- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 243.65 | 243.65 | 231.1 | 233.35 | 22,977 | 28,70,51,900.25 | 6,23,277 |
06-Jan-2026 | 234 | 236.55 | 231.8 | 234.95 | 14,772 | 23,33,32,502.45 | 5,61,488 |
07-Jan-2026 | 234.95 | 239 | 228.95 | 231.15 | 25,088 | 30,96,33,175.1 | 8,98,206 |
08-Jan-2026 | 230.7 | 230.8 | 218.1 | 224.45 | 54,749 | 53,86,39,707 | 13,56,785 |
09-Jan-2026 | 225 | 226.15 | 217.1 | 218.9 | 37,240 | 52,80,15,104.9 | 15,61,108 |
12-Jan-2026 | 219.55 | 220.8 | 209.6 | 213.05 | 43,400 | 65,23,52,569.9 | 21,56,682 |
13-Jan-2026 | 216.95 | 232.55 | 215.6 | 225.65 | 1,18,140 | 2,42,64,94,750.35 | 34,96,563 |
14-Jan-2026 | 225.7 | 232.85 | 217.45 | 231.55 | 38,576 | 77,24,72,594.8 | 14,56,984 |
16-Jan-2026 | 228.35 | 238.45 | 227 | 232.75 | 27,729 | 31,05,05,733.1 | 5,98,963 |
19-Jan-2026 | 232 | 232.3 | 220.6 | 225.35 | 26,497 | 26,37,00,325.15 | 5,19,639 |
20-Jan-2026 | 225.35 | 229.8 | 222.35 | 226.95 | 26,554 | 49,60,92,554.6 | 14,73,067 |
21-Jan-2026 | 225.1 | 246 | 225.1 | 239.4 | 80,729 | 1,30,91,16,819.4 | 17,23,971 |
22-Jan-2026 | 239.85 | 242.3 | 231.7 | 235.85 | 33,823 | 44,37,16,850.9 | 9,10,846 |
23-Jan-2026 | 241.9 | 247.5 | 191.5 | 204.55 | 2,46,459 | 4,54,23,54,368 | 53,73,331 |
27-Jan-2026 | 208.1 | 227 | 198.5 | 221.6 | 1,46,614 | 1,82,50,22,906.15 | 17,97,421 |
28-Jan-2026 | 222 | 225.55 | 213.95 | 216.15 | 32,494 | 59,10,32,799.7 | 11,97,226 |
29-Jan-2026 | 216.15 | 216.9 | 202 | 205.65 | 37,757 | 46,04,75,103.85 | 8,84,447 |
30-Jan-2026 | 206 | 210.85 | 204 | 207 | 38,305 | 31,54,38,759.15 | 6,16,576 |
01-Feb-2026 | 208.13 | 211.29 | 197.35 | 200.07 | 16,623 | 16,71,73,615.22 | 2,23,191 |
02-Feb-2026 | 201.67 | 208.57 | 196.7 | 206.59 | 37,757 | 36,82,39,272.19 | 10,51,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.