- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.68 | 6.68 | 6.3 | 6.57 | 269 | 8,16,120 | 1,25,250 |
13-May-2025 | 6.77 | 6.77 | 6.32 | 6.41 | 122 | 6,07,663 | 94,465 |
14-May-2025 | 6.5 | 6.64 | 6.32 | 6.55 | 161 | 2,50,549 | 38,540 |
15-May-2025 | 6.65 | 6.8 | 6.35 | 6.78 | 185 | 17,40,163 | 2,59,327 |
16-May-2025 | 6.99 | 7.05 | 6.76 | 7.04 | 394 | 1,47,32,612 | 21,53,959 |
19-May-2025 | 7.2 | 7.39 | 6.9 | 7.02 | 472 | 41,58,715 | 5,25,423 |
20-May-2025 | 7.11 | 7.3 | 6.68 | 6.97 | 473 | 3,58,24,375 | 51,01,419 |
21-May-2025 | 7.1 | 7.2 | 6.66 | 7.14 | 442 | 91,13,421 | 6,61,532 |
22-May-2025 | 7.37 | 7.4 | 6.85 | 7.17 | 275 | 99,07,922 | 6,13,410 |
23-May-2025 | 7.32 | 7.32 | 6.83 | 6.97 | 571 | 1,77,45,015 | 23,13,768 |
26-May-2025 | 6.97 | 7.08 | 6.7 | 7 | 286 | 1,14,94,620 | 15,96,326 |
27-May-2025 | 7.19 | 7.19 | 6.81 | 6.97 | 198 | 3,63,329 | 42,921 |
28-May-2025 | 7 | 7.12 | 6.81 | 7 | 185 | 4,12,267 | 51,977 |
29-May-2025 | 7.13 | 7.17 | 6.82 | 6.96 | 156 | 3,23,476 | 37,530 |
30-May-2025 | 6.87 | 7.1 | 6.62 | 6.98 | 283 | 14,47,671 | 1,28,942 |
02-Jun-2025 | 7 | 7 | 6.8 | 6.85 | 206 | 2,79,317 | 35,846 |
03-Jun-2025 | 6.98 | 6.98 | 6.56 | 6.62 | 231 | 5,70,521 | 72,970 |
04-Jun-2025 | 6.51 | 6.85 | 6.4 | 6.42 | 356 | 9,06,686 | 1,09,618 |
05-Jun-2025 | 6.55 | 6.57 | 6.31 | 6.49 | 271 | 1,37,61,134 | 19,05,105 |
06-Jun-2025 | 6.98 | 7.09 | 6.67 | 7 | 630 | 84,07,876 | 8,01,947 |
09-Jun-2025 | 7.44 | 7.44 | 7 | 7.09 | 440 | 15,43,845 | 1,90,381 |
10-Jun-2025 | 7.32 | 7.32 | 7 | 7.14 | 364 | 1,33,29,732 | 11,98,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.