iifl-logo

Lee & Nee Software (Exports) Ltd Historical Data

₹8.33
(1.34%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lee & Nee Software (Exports) Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.67

8.78.268.587576,8985,732

06-Jan-2026

8.58

9.058.268.58485,8396,743

07-Jan-2026

8.35

8.988.358.595536,3243,331

08-Jan-2026

8.76

8.768.198.34881,83,53217,913

09-Jan-2026

8.25

8.647.828.089797,96110,555

12-Jan-2026

7.7

8.487.78.098067,9447,928

13-Jan-2026

8.4

8.47.878.055125,6992,797

14-Jan-2026

8.05

8.58.058.225576,8457,592

16-Jan-2026

8.01

8.497.37.821222,03,49815,548

19-Jan-2026

7.5

8.357.57.769682,3557,134

20-Jan-2026

8.78

8.7877.12493,37,79532,957

21-Jan-2026

7.05

7.97.057.41021,23,89012,279

22-Jan-2026

7.55

7.5577.35641,12,35015,003

23-Jan-2026

7.25

7.837.257.586434,5784,150

27-Jan-2026

7.65

7.997.287.85541,1593,602

28-Jan-2026

7.96

7.967.257.69861,21,54611,559

29-Jan-2026

8.96

9.227.569.2252527,92,8652,60,682

30-Jan-2026

9.59

9.598.38.52604,72,20237,720

01-Feb-2026

8.93

8.9388.561031,55,43611,775

02-Feb-2026

8.66

8.6688.226046,3214,303

Lee & Nee Soft.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Lee & Nee Software (Exports) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.