iifl-logo
  • testing
  • |

iifl-logo

Lehar Footwears Ltd Historical Data

247.55
(0.81%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lehar Footwears Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

234.95

247234.95243.5513020,79,3956,861

13-May-2025

239.05

259239.05256.2518244,88,15614,343

14-May-2025

256.25

260256259.1513751,45,66716,097

15-May-2025

252.3

274252.3265.43741,33,40,45236,839

16-May-2025

268

279262.05274.953731,42,63,97342,497

19-May-2025

275.45

322.2275.45286.251,7537,20,23,4391,21,522

20-May-2025

288

305275287.659832,89,22,24760,482

21-May-2025

292.9

293.9270.5274.356251,70,83,51746,698

22-May-2025

277.95

280265278.5530374,04,34316,209

23-May-2025

278.55

283275.25276.418928,17,5805,938

26-May-2025

277

283.9270.15277.122140,42,1179,836

27-May-2025

278

282264.85272.454271,03,37,24617,206

28-May-2025

272.45

275268269.817229,14,2698,418

29-May-2025

267

277.45265.55268.524958,15,69411,411

30-May-2025

272

273.55262268.6520736,70,30710,188

02-Jun-2025

270.45

270.45261.2265.5520043,32,86211,064

03-Jun-2025

269.4

269.4249.5252.26191,33,46,44132,979

04-Jun-2025

252

258.95250.125124146,15,04812,942

05-Jun-2025

255

257.9250253.7518242,33,77213,719

06-Jun-2025

250.1

256.95243.55248.520947,11,17716,496

09-Jun-2025

250

257243245.5532865,54,57319,533

10-Jun-2025

252.6

252.6242.2247.5520344,15,51412,054

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.