- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 234.95 | 247 | 234.95 | 243.55 | 130 | 20,79,395 | 6,861 |
13-May-2025 | 239.05 | 259 | 239.05 | 256.25 | 182 | 44,88,156 | 14,343 |
14-May-2025 | 256.25 | 260 | 256 | 259.15 | 137 | 51,45,667 | 16,097 |
15-May-2025 | 252.3 | 274 | 252.3 | 265.4 | 374 | 1,33,40,452 | 36,839 |
16-May-2025 | 268 | 279 | 262.05 | 274.95 | 373 | 1,42,63,973 | 42,497 |
19-May-2025 | 275.45 | 322.2 | 275.45 | 286.25 | 1,753 | 7,20,23,439 | 1,21,522 |
20-May-2025 | 288 | 305 | 275 | 287.65 | 983 | 2,89,22,247 | 60,482 |
21-May-2025 | 292.9 | 293.9 | 270.5 | 274.35 | 625 | 1,70,83,517 | 46,698 |
22-May-2025 | 277.95 | 280 | 265 | 278.55 | 303 | 74,04,343 | 16,209 |
23-May-2025 | 278.55 | 283 | 275.25 | 276.4 | 189 | 28,17,580 | 5,938 |
26-May-2025 | 277 | 283.9 | 270.15 | 277.1 | 221 | 40,42,117 | 9,836 |
27-May-2025 | 278 | 282 | 264.85 | 272.45 | 427 | 1,03,37,246 | 17,206 |
28-May-2025 | 272.45 | 275 | 268 | 269.8 | 172 | 29,14,269 | 8,418 |
29-May-2025 | 267 | 277.45 | 265.55 | 268.5 | 249 | 58,15,694 | 11,411 |
30-May-2025 | 272 | 273.55 | 262 | 268.65 | 207 | 36,70,307 | 10,188 |
02-Jun-2025 | 270.45 | 270.45 | 261.2 | 265.55 | 200 | 43,32,862 | 11,064 |
03-Jun-2025 | 269.4 | 269.4 | 249.5 | 252.2 | 619 | 1,33,46,441 | 32,979 |
04-Jun-2025 | 252 | 258.95 | 250.1 | 251 | 241 | 46,15,048 | 12,942 |
05-Jun-2025 | 255 | 257.9 | 250 | 253.75 | 182 | 42,33,772 | 13,719 |
06-Jun-2025 | 250.1 | 256.95 | 243.55 | 248.5 | 209 | 47,11,177 | 16,496 |
09-Jun-2025 | 250 | 257 | 243 | 245.55 | 328 | 65,54,573 | 19,533 |
10-Jun-2025 | 252.6 | 252.6 | 242.2 | 247.55 | 203 | 44,15,514 | 12,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.