- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 165.36 | 168.59 | 165.27 | 168.3 | 22,789 | 21,62,45,801.96 | 5,20,881 |
04-Nov-2025 | 168.93 | 168.93 | 167 | 168.01 | 24,203 | 17,79,68,934.78 | 6,03,232 |
06-Nov-2025 | 166.62 | 168.19 | 164.34 | 166.05 | 24,575 | 23,80,67,892.25 | 7,72,930 |
07-Nov-2025 | 164.88 | 164.88 | 162.25 | 162.71 | 28,296 | 22,52,63,801.81 | 7,31,655 |
10-Nov-2025 | 162.39 | 162.85 | 161 | 161.19 | 17,247 | 28,90,19,544.55 | 10,04,913 |
11-Nov-2025 | 161.41 | 162.31 | 155.55 | 159.55 | 33,158 | 35,76,35,113.01 | 10,85,329 |
12-Nov-2025 | 160.78 | 163.7 | 159.66 | 163.24 | 18,416 | 21,18,82,386.58 | 5,54,060 |
13-Nov-2025 | 160 | 160.88 | 154.56 | 155.19 | 57,009 | 96,80,62,912.61 | 31,83,876 |
14-Nov-2025 | 155.29 | 160.45 | 155.11 | 156.52 | 42,469 | 58,23,95,578.43 | 15,35,165 |
17-Nov-2025 | 156.52 | 158.53 | 156.38 | 156.74 | 20,619 | 24,28,57,488.89 | 7,19,815 |
18-Nov-2025 | 156.74 | 156.85 | 155.01 | 155.12 | 17,315 | 17,75,39,182.3 | 6,44,914 |
19-Nov-2025 | 155.89 | 155.9 | 150.1 | 150.98 | 52,504 | 46,13,73,690.56 | 17,96,762 |
20-Nov-2025 | 151.51 | 155 | 151.05 | 152.46 | 27,044 | 33,11,32,681.91 | 9,34,697 |
21-Nov-2025 | 152.5 | 155 | 152.5 | 153.75 | 28,190 | 39,45,45,169.39 | 10,67,040 |
24-Nov-2025 | 152.75 | 152.75 | 147.2 | 148.43 | 46,064 | 45,10,71,443.22 | 14,89,554 |
25-Nov-2025 | 147.75 | 151.48 | 147.75 | 150 | 29,224 | 22,87,13,993.11 | 8,44,132 |
26-Nov-2025 | 150.49 | 151.95 | 149.25 | 151.54 | 25,671 | 22,91,73,045.2 | 8,91,226 |
27-Nov-2025 | 152 | 154.8 | 151.51 | 154.35 | 27,432 | 26,57,25,315.28 | 8,21,021 |
28-Nov-2025 | 155.89 | 159.9 | 155.3 | 158.27 | 55,853 | 85,85,07,721.01 | 17,55,226 |
01-Dec-2025 | 159.9 | 163.95 | 159.1 | 163.28 | 55,469 | 74,22,40,192.07 | 16,77,246 |
02-Dec-2025 | 162.5 | 163.85 | 160.61 | 162.27 | 29,832 | 34,13,73,358.8 | 9,12,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.