- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 153.99 | 154.1 | 149.9 | 150.59 | 46,519 | 44,80,22,315.07 | 17,60,815 |
06-Jan-2026 | 151 | 151.21 | 148.2 | 148.55 | 23,097 | 29,05,82,579.7 | 12,79,469 |
07-Jan-2026 | 148.26 | 157.7 | 144.7 | 152.79 | 1,20,502 | 2,64,44,81,023.47 | 50,73,680 |
08-Jan-2026 | 152 | 154.7 | 150 | 150.85 | 81,474 | 83,59,84,461.91 | 24,74,595 |
09-Jan-2026 | 151.49 | 152.69 | 148.43 | 149.83 | 40,697 | 43,72,86,312.13 | 14,40,426 |
12-Jan-2026 | 154.9 | 155.99 | 149.66 | 152 | 90,246 | 2,04,46,76,273.39 | 37,07,882 |
13-Jan-2026 | 153.44 | 155.4 | 150.56 | 151.5 | 37,219 | 78,43,67,556.88 | 29,19,334 |
14-Jan-2026 | 151.55 | 152.51 | 149.15 | 149.47 | 27,152 | 51,06,43,658.99 | 21,14,002 |
16-Jan-2026 | 149.82 | 150.57 | 141.59 | 142.32 | 38,492 | 50,55,87,403.61 | 20,35,275 |
19-Jan-2026 | 141.71 | 142.67 | 135.2 | 135.63 | 51,116 | 56,60,31,541.43 | 20,39,995 |
20-Jan-2026 | 136.5 | 138.75 | 133.25 | 134.27 | 54,224 | 61,90,50,778.25 | 15,45,953 |
21-Jan-2026 | 134.2 | 134.67 | 127.51 | 131.26 | 74,436 | 79,76,48,639.33 | 25,27,918 |
22-Jan-2026 | 133.08 | 134.72 | 128 | 129.22 | 47,068 | 57,67,43,949.43 | 20,92,895 |
23-Jan-2026 | 129.5 | 130.36 | 123.55 | 124.03 | 44,829 | 52,21,74,245.25 | 22,65,015 |
27-Jan-2026 | 125.86 | 127.78 | 122.63 | 124.82 | 52,116 | 57,67,37,257.54 | 23,42,288 |
28-Jan-2026 | 125.5 | 127.88 | 124.51 | 126.98 | 31,360 | 32,70,87,600.56 | 14,92,174 |
29-Jan-2026 | 126.95 | 127.36 | 122.12 | 124.65 | 42,443 | 49,37,30,772.09 | 21,53,731 |
30-Jan-2026 | 124.55 | 131.22 | 123.59 | 129.09 | 58,627 | 86,60,56,058.83 | 33,06,870 |
01-Feb-2026 | 130.45 | 133.83 | 126.6 | 127.99 | 33,705 | 33,89,34,646.93 | 8,92,443 |
02-Feb-2026 | 128 | 128.93 | 124.52 | 128.05 | 43,350 | 32,11,46,229.91 | 13,47,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.