- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 138 | 138.5 | 136 | 138.03 | 26,232 | 32,59,34,496.3 | 8,80,960 |
13-May-2025 | 138.15 | 140.14 | 136.8 | 138.84 | 23,375 | 20,72,25,850.92 | 7,15,841 |
14-May-2025 | 138.6 | 140.9 | 138.56 | 139.38 | 14,533 | 18,56,84,024.33 | 6,14,945 |
15-May-2025 | 140.1 | 141.3 | 137.94 | 138.78 | 14,500 | 15,94,91,724.48 | 5,06,722 |
16-May-2025 | 139.79 | 141.6 | 139.02 | 140.33 | 19,874 | 20,03,47,034.31 | 7,58,760 |
19-May-2025 | 141.03 | 141.5 | 138.4 | 139.37 | 15,012 | 15,52,31,996.96 | 4,90,412 |
20-May-2025 | 140.1 | 140.44 | 135.42 | 135.78 | 16,462 | 18,98,71,041.11 | 7,49,510 |
21-May-2025 | 135.92 | 138.01 | 135.17 | 136.68 | 19,316 | 17,24,79,331.17 | 5,59,841 |
22-May-2025 | 137 | 137.88 | 135 | 135.46 | 11,346 | 16,85,53,613.83 | 7,65,198 |
23-May-2025 | 139 | 139.98 | 137.04 | 138.59 | 24,000 | 25,56,30,152.24 | 7,44,166 |
26-May-2025 | 139.64 | 141.4 | 138.51 | 140.12 | 18,642 | 24,98,25,899.39 | 9,90,241 |
27-May-2025 | 139 | 140.5 | 137.1 | 139.85 | 19,188 | 24,53,68,668.42 | 8,17,352 |
28-May-2025 | 140.5 | 143.3 | 138.34 | 141.14 | 26,165 | 45,07,55,473.79 | 16,82,231 |
29-May-2025 | 142.35 | 144 | 141.98 | 143.01 | 23,989 | 37,65,07,142.34 | 15,55,261 |
30-May-2025 | 144.18 | 145.8 | 139 | 139.33 | 60,503 | 1,56,90,94,476.94 | 53,81,416 |
02-Jun-2025 | 140.9 | 140.9 | 137.91 | 138.82 | 27,807 | 43,01,38,080.58 | 16,80,065 |
03-Jun-2025 | 139.45 | 140.4 | 138.25 | 138.88 | 36,691 | 33,99,05,843.11 | 13,46,899 |
04-Jun-2025 | 139.49 | 140.8 | 138.88 | 139.45 | 35,167 | 41,49,29,336.87 | 18,89,368 |
05-Jun-2025 | 139.95 | 142.5 | 139.6 | 141.32 | 42,798 | 46,45,39,840.29 | 19,21,707 |
06-Jun-2025 | 142.01 | 142.28 | 140.49 | 140.92 | 27,493 | 30,35,08,041.33 | 13,29,337 |
09-Jun-2025 | 141.9 | 142.65 | 141 | 141.12 | 24,717 | 26,32,67,756.12 | 9,82,402 |
10-Jun-2025 | 141.7 | 142.75 | 140.4 | 141.48 | 26,362 | 26,00,19,429.87 | 9,41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.