- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 53 | 53.4 | 53 | 53.4 | 2 | 2,12,800 | 2,000 |
13-May-2025 | 53.4 | 55.95 | 53.4 | 55.48 | 5 | 30,76,700 | 54,000 |
14-May-2025 | 55.3 | 57.75 | 55 | 56.89 | 26 | 66,81,680 | 92,000 |
15-May-2025 | 56.89 | 56.89 | 56.89 | 56.89 | 2 | 2,27,560 | 4,000 |
16-May-2025 | 55 | 58.75 | 54 | 57.45 | 28 | 72,43,440 | 1,16,000 |
19-May-2025 | 57.75 | 58.8 | 56.7 | 56.99 | 7 | 9,21,080 | 14,000 |
20-May-2025 | 58.85 | 59 | 57.9 | 58.53 | 11 | 12,84,280 | 20,000 |
21-May-2025 | 58.34 | 58.4 | 58.34 | 58.4 | 3 | 3,50,180 | 6,000 |
23-May-2025 | 59.5 | 65.3 | 59.5 | 63 | 35 | 43,70,600 | 56,000 |
26-May-2025 | 65.4 | 68 | 63.7 | 65.72 | 32 | 42,30,560 | 52,000 |
27-May-2025 | 66 | 74.9 | 58.5 | 66.63 | 86 | 1,20,23,980 | 1,16,000 |
28-May-2025 | 74.9 | 77.75 | 70.85 | 75.16 | 51 | 77,36,240 | 92,000 |
29-May-2025 | 75 | 75 | 71 | 72.74 | 22 | 32,13,380 | 38,000 |
30-May-2025 | 73 | 77.4 | 71.45 | 75.52 | 29 | 42,87,380 | 44,000 |
02-Jun-2025 | 81 | 84 | 79 | 81.21 | 81 | 1,44,85,660 | 1,16,000 |
03-Jun-2025 | 81 | 87.2 | 81 | 86.79 | 64 | 1,11,31,480 | 88,000 |
04-Jun-2025 | 89.5 | 89.5 | 86.4 | 88.19 | 47 | 88,32,420 | 74,000 |
05-Jun-2025 | 88.2 | 91 | 85 | 89.95 | 28 | 52,98,800 | 60,000 |
06-Jun-2025 | 87 | 89.7 | 85.46 | 85.49 | 36 | 84,22,960 | 98,000 |
09-Jun-2025 | 86.1 | 86.1 | 81.22 | 81.22 | 26 | 44,23,740 | 54,000 |
10-Jun-2025 | 77.5 | 77.65 | 77.21 | 77.21 | 19 | 41,74,500 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.