iifl-logo
  • testing
  • |

iifl-logo

Lerthai Finance Ltd Historical Data

398.1
(-4.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lerthai Finance Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-May-2025

565

565565565214,12525

19-May-2025

593.25

593.25593593.15615,42126

21-May-2025

563.5

563.5563.5563.515631

22-May-2025

550

550535.35543.55453,29998

28-May-2025

516.4

543.55516.4543.5547,77315

29-May-2025

516.4

516.4516.4516.4422,20543

30-May-2025

516.4

516.4516.4516.412,5825

02-Jun-2025

500

500490.6490.6542,69187

03-Jun-2025

467

470466.1466.1614,03230

04-Jun-2025

442.8

489.4442.8486.8533,6338

05-Jun-2025

462.55

462.55462.55462.55616,65136

06-Jun-2025

460.2

460.2439.45440.9544,0079

09-Jun-2025

462

462418.95418.951252,350120

10-Jun-2025

416.9

416.9398.05398.1829,11873

Lerthai Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.