iifl-logo
  • testing
  • |

iifl-logo

Lesha Industries Ltd Historical Data

1.3
(-0.76%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lesha Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1.12

1.221.121.183253,60,8762,70,928

13-May-2025

1.2

1.221.151.183013,69,1612,31,245

14-May-2025

1.18

1.271.171.263995,31,7584,17,637

15-May-2025

1.34

1.351.271.355069,87,9936,46,265

16-May-2025

1.4

1.431.371.425828,27,4565,16,928

19-May-2025

1.63

1.631.31.4689417,93,9828,74,463

20-May-2025

1.54

1.541.421.4663012,91,1607,11,718

21-May-2025

1.5

1.51.331.424044,70,5262,75,485

22-May-2025

1.41

1.441.351.413243,31,2601,79,658

23-May-2025

1.41

1.411.361.373846,23,2103,76,896

26-May-2025

1.4

1.421.31.334646,48,2353,53,901

27-May-2025

1.36

1.361.291.324595,64,2693,29,374

28-May-2025

1.3

1.331.271.294644,39,4282,65,283

29-May-2025

1.28

1.31.261.283963,57,0551,94,837

30-May-2025

1.29

1.311.261.293514,07,4962,87,544

02-Jun-2025

1.3

1.331.261.34434,36,2582,52,932

03-Jun-2025

1.32

1.321.261.273874,99,8422,48,938

04-Jun-2025

1.25

1.291.251.282492,58,6761,50,847

05-Jun-2025

1.3

1.31.251.263293,97,6912,49,960

06-Jun-2025

1.26

1.31.251.273647,27,1103,51,329

09-Jun-2025

1.29

1.331.271.314317,80,1285,03,356

10-Jun-2025

1.32

1.321.281.33356,34,3263,74,895

Lesha Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.