- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.12 | 1.22 | 1.12 | 1.18 | 325 | 3,60,876 | 2,70,928 |
13-May-2025 | 1.2 | 1.22 | 1.15 | 1.18 | 301 | 3,69,161 | 2,31,245 |
14-May-2025 | 1.18 | 1.27 | 1.17 | 1.26 | 399 | 5,31,758 | 4,17,637 |
15-May-2025 | 1.34 | 1.35 | 1.27 | 1.35 | 506 | 9,87,993 | 6,46,265 |
16-May-2025 | 1.4 | 1.43 | 1.37 | 1.42 | 582 | 8,27,456 | 5,16,928 |
19-May-2025 | 1.63 | 1.63 | 1.3 | 1.46 | 894 | 17,93,982 | 8,74,463 |
20-May-2025 | 1.54 | 1.54 | 1.42 | 1.46 | 630 | 12,91,160 | 7,11,718 |
21-May-2025 | 1.5 | 1.5 | 1.33 | 1.42 | 404 | 4,70,526 | 2,75,485 |
22-May-2025 | 1.41 | 1.44 | 1.35 | 1.41 | 324 | 3,31,260 | 1,79,658 |
23-May-2025 | 1.41 | 1.41 | 1.36 | 1.37 | 384 | 6,23,210 | 3,76,896 |
26-May-2025 | 1.4 | 1.42 | 1.3 | 1.33 | 464 | 6,48,235 | 3,53,901 |
27-May-2025 | 1.36 | 1.36 | 1.29 | 1.32 | 459 | 5,64,269 | 3,29,374 |
28-May-2025 | 1.3 | 1.33 | 1.27 | 1.29 | 464 | 4,39,428 | 2,65,283 |
29-May-2025 | 1.28 | 1.3 | 1.26 | 1.28 | 396 | 3,57,055 | 1,94,837 |
30-May-2025 | 1.29 | 1.31 | 1.26 | 1.29 | 351 | 4,07,496 | 2,87,544 |
02-Jun-2025 | 1.3 | 1.33 | 1.26 | 1.3 | 443 | 4,36,258 | 2,52,932 |
03-Jun-2025 | 1.32 | 1.32 | 1.26 | 1.27 | 387 | 4,99,842 | 2,48,938 |
04-Jun-2025 | 1.25 | 1.29 | 1.25 | 1.28 | 249 | 2,58,676 | 1,50,847 |
05-Jun-2025 | 1.3 | 1.3 | 1.25 | 1.26 | 329 | 3,97,691 | 2,49,960 |
06-Jun-2025 | 1.26 | 1.3 | 1.25 | 1.27 | 364 | 7,27,110 | 3,51,329 |
09-Jun-2025 | 1.29 | 1.33 | 1.27 | 1.31 | 431 | 7,80,128 | 5,03,356 |
10-Jun-2025 | 1.32 | 1.32 | 1.28 | 1.3 | 335 | 6,34,326 | 3,74,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.