iifl-logo

Lexus Granito (India) Ltd Historical Data

₹24.84
(3.33%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lexus Granito (India) Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

26.66

26.7925.6225.937599,806.492,776

06-Jan-2026

26.45

26.4525.625.713059,696.911,818

07-Jan-2026

26.29

26.2925.7125.917874,349.692,786

08-Jan-2026

25.39

2825.3826.221007,53,956.2221,166

09-Jan-2026

27

2725.0626.391587,70,957.8417,729

12-Jan-2026

26.7

26.725.125.531623,21,858.048,832

13-Jan-2026

25.51

26.8325.5126331,73,316.25,851

14-Jan-2026

25.87

2725.4126.55712,17,429.885,251

16-Jan-2026

27

2725.6126.075592,244.432,661

19-Jan-2026

27.5

27.526.126.87792,74,305.046,911

20-Jan-2026

26.5

26.872626.33453,27,851.058,925

21-Jan-2026

24.6

2724.625.831002,12,952.945,126

22-Jan-2026

25.06

26.6225.0625.51071,48,552.573,372

23-Jan-2026

26.15

26.1525.0925.32872,069.22,127

27-Jan-2026

27.8

27.824.7725.37823,12,732.168,625

28-Jan-2026

25.62

26.7924.8925.36762,83,405.119,166

29-Jan-2026

25.35

25.524.4324.775393,631.713,199

30-Jan-2026

25.4

25.424.1624.26553,44,689.611,001

01-Feb-2026

23.8

24.9522.3223.3901,45,641.784,585

02-Feb-2026

22.33

24.3322.3324.0415525,50,635.91,03,351

Lexus Granito: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Lexus Granito (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.