iifl-logo

Libas Consumer Products Ltd Historical Data

₹10.24
(2.40%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Libas Consumer Products Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

11.47

11.4710.610.92053,79,389.125,845

06-Jan-2026

11.21

11.2110.6710.991914,80,646.8229,996

07-Jan-2026

10.85

11.1510.77111072,43,177.5813,695

08-Jan-2026

10.77

11.0810.7510.78861,15,182.035,735

09-Jan-2026

10.78

10.9710.5510.751511,92,020.3215,040

12-Jan-2026

10.71

11.410.5610.764031,73,690.0912,931

13-Jan-2026

10.75

11.1510.5610.58881,24,689.118,648

14-Jan-2026

10.56

11.3610.4310.511381,68,424.6111,549

16-Jan-2026

10.45

10.9510.3810.551782,45,135.414,533

19-Jan-2026

10.9

10.910.2610.561471,96,533.7910,617

20-Jan-2026

10.7

10.9210.1510.312093,70,265.7221,462

21-Jan-2026

10.27

10.699.89.962526,72,110.7646,586

22-Jan-2026

10.12

10.889.810.0229712,69,525.8783,043

23-Jan-2026

10

10.581010.121101,87,434.6615,571

27-Jan-2026

10.12

10.589.569.663473,92,297.1427,741

28-Jan-2026

10.38

10.389.679.922213,05,163.8522,474

29-Jan-2026

9.8

10.39.810.131293,60,394.2226,919

30-Jan-2026

9.9

10.189.910.171322,49,518.4521,658

01-Feb-2026

10

10.189.5810.141132,57,999.0512,930

02-Feb-2026

10.19

10.199.58101541,75,188.4210,535

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Libas Consumer Products Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.