- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 284.35 | 284.35 | 276.7 | 278.2 | 392 | 61,68,084.45 | 19,472 |
06-Jan-2026 | 274.25 | 279.85 | 274.25 | 275.95 | 288 | 25,04,012.7 | 7,754 |
07-Jan-2026 | 279 | 280 | 275.95 | 278.45 | 257 | 13,58,283.75 | 2,980 |
08-Jan-2026 | 279.95 | 279.95 | 270.6 | 271.35 | 178 | 6,98,893.35 | 2,001 |
09-Jan-2026 | 271.9 | 271.95 | 260.55 | 264.25 | 760 | 36,35,874.35 | 9,646 |
12-Jan-2026 | 272.25 | 272.25 | 241.4 | 247.65 | 2,963 | 2,21,26,007.35 | 54,255 |
13-Jan-2026 | 252 | 252 | 239.5 | 241.8 | 1,688 | 87,01,007.1 | 16,458 |
14-Jan-2026 | 242.5 | 245.95 | 238.25 | 240.95 | 812 | 40,67,299.65 | 8,139 |
16-Jan-2026 | 244 | 248.8 | 242 | 243.45 | 618 | 37,05,980.2 | 6,736 |
19-Jan-2026 | 243.4 | 243.4 | 238.3 | 239.1 | 343 | 19,86,354.25 | 6,429 |
20-Jan-2026 | 242.05 | 248.85 | 224 | 225.6 | 1,229 | 86,23,337 | 17,442 |
21-Jan-2026 | 225.6 | 227.95 | 217.1 | 226 | 1,170 | 96,92,897.7 | 27,876 |
22-Jan-2026 | 229.85 | 235.9 | 229.8 | 233.75 | 358 | 17,99,747.3 | 5,264 |
23-Jan-2026 | 238.75 | 238.75 | 226.5 | 229.15 | 510 | 20,26,389.95 | 5,122 |
27-Jan-2026 | 229.9 | 239 | 228.05 | 233.85 | 533 | 33,08,814.6 | 7,643 |
28-Jan-2026 | 237.95 | 280.6 | 235.05 | 260.45 | 9,491 | 10,56,94,423.6 | 66,454 |
29-Jan-2026 | 260 | 260.8 | 247 | 252.9 | 1,309 | 95,22,440.7 | 22,072 |
30-Jan-2026 | 250.65 | 254.4 | 245.75 | 249.5 | 849 | 58,32,821.95 | 9,655 |
01-Feb-2026 | 252.9 | 254.8 | 241 | 247.71 | 1,290 | 98,15,658.45 | 13,844 |
02-Feb-2026 | 247.72 | 250.46 | 239.1 | 243.57 | 864 | 53,92,877.5 | 8,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.