iifl-logo
  • testing
  • |

iifl-logo

Libord Finance Ltd Historical Data

18.48
(5.06%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Libord Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

21.5

21.519.7321.43219,571441

13-May-2025

21

22.52121.234875,5062,626

14-May-2025

22.28

22.2921.03222030,4851,346

15-May-2025

23.05

23.052121.953040,8761,341

16-May-2025

20.91

22.9720.922.11411,42,5116,119

19-May-2025

21.84

22.3921.0722.393314,294553

20-May-2025

21.5

23.3921.522.262520,832813

21-May-2025

22.25

22.6522.1722.1791,98189

22-May-2025

21.85

21.8521.0721.072795,6703,186

23-May-2025

21.61

21.6120.0220.02188,122382

26-May-2025

19.05

20.9819.0519.112731,1731,236

27-May-2025

18.22

19.9818.2218.271635,6881,439

28-May-2025

18.27

19.181818.742534,7991,469

29-May-2025

19.67

19.6717.9218.824551,1632,082

30-May-2025

19.49

19.581919.053226,9691,306

02-Jun-2025

19.43

19.4318.1618.233958,9372,437

03-Jun-2025

18.22

18.9918.1518.152965,4613,069

04-Jun-2025

18.99

18.9917.517.714658,2882,135

05-Jun-2025

17.85

18.5817.7318.581814,444688

06-Jun-2025

18.85

18.9517.7717.913629,8561,322

09-Jun-2025

17.85

19.4417.2517.595290,1873,317

10-Jun-2025

17.25

18.5717.2518.482049,0802,262

Libord Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.