- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 61.5 | 61.86 | 61.32 | 61.46 | 140 | 2,57,921.22 | 3,144 |
06-Jan-2026 | 61.46 | 61.46 | 60.99 | 61.2 | 73 | 2,54,607.52 | 2,912 |
07-Jan-2026 | 61.25 | 61.77 | 61.24 | 61.73 | 121 | 6,29,297.25 | 5,664 |
08-Jan-2026 | 61.78 | 61.83 | 60.28 | 60.44 | 172 | 9,36,685.99 | 9,543 |
09-Jan-2026 | 60.62 | 60.88 | 59.97 | 60.06 | 119 | 4,00,402.27 | 3,601 |
12-Jan-2026 | 60.06 | 60.06 | 59.1 | 59.87 | 159 | 14,21,562.01 | 17,670 |
13-Jan-2026 | 59.82 | 59.96 | 59.48 | 59.65 | 84 | 4,17,530.88 | 5,976 |
14-Jan-2026 | 59.94 | 60.19 | 59.36 | 59.95 | 79 | 7,53,115.08 | 12,497 |
16-Jan-2026 | 60.29 | 60.59 | 59.97 | 59.98 | 117 | 2,08,623.01 | 2,058 |
19-Jan-2026 | 60.05 | 60.21 | 59.67 | 59.92 | 115 | 2,06,325.72 | 2,663 |
20-Jan-2026 | 58.72 | 59.91 | 58.11 | 58.36 | 223 | 9,46,758.59 | 14,632 |
21-Jan-2026 | 57.16 | 58.42 | 56.2 | 57.18 | 494 | 1,85,79,618.28 | 2,29,583 |
22-Jan-2026 | 57.88 | 58.87 | 57.3 | 58.04 | 316 | 73,27,219.96 | 53,112 |
23-Jan-2026 | 58.21 | 58.55 | 57.13 | 57.28 | 119 | 3,97,868.31 | 3,831 |
27-Jan-2026 | 57.42 | 57.99 | 56.59 | 57.2 | 270 | 15,46,487.14 | 12,146 |
28-Jan-2026 | 57.2 | 58.9 | 57.2 | 58.48 | 108 | 10,34,494.05 | 6,975 |
29-Jan-2026 | 59 | 59 | 58.12 | 58.85 | 118 | 7,23,806.93 | 8,704 |
30-Jan-2026 | 58.38 | 59.02 | 58.09 | 58.88 | 99 | 7,20,794.59 | 11,592 |
01-Feb-2026 | 59.18 | 59.18 | 56.53 | 57.49 | 223 | 21,30,578.76 | 11,965 |
02-Feb-2026 | 57.78 | 58.21 | 56.79 | 58.09 | 128 | 10,09,499.19 | 15,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.