- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 941 | 945.71 | 941 | 945.71 | 7 | 28,332.97 | 30 |
04-Nov-2025 | 943.08 | 943.61 | 941.85 | 941.85 | 5 | 22,617.88 | 24 |
06-Nov-2025 | 955.98 | 955.98 | 931.59 | 933 | 16 | 47,748.74 | 49 |
07-Nov-2025 | 931.55 | 933 | 922.18 | 933 | 12 | 62,311.92 | 15 |
10-Nov-2025 | 933 | 936.25 | 928.65 | 929.6 | 16 | 30,743.41 | 32 |
11-Nov-2025 | 936.25 | 940.98 | 927 | 931.86 | 11 | 59,761.83 | 9 |
12-Nov-2025 | 940.98 | 945.71 | 938.28 | 945.65 | 9 | 56,503.75 | 53 |
13-Nov-2025 | 974.02 | 974.02 | 931.62 | 950.35 | 11 | 21,910.77 | 10 |
14-Nov-2025 | 950 | 950 | 943 | 944.25 | 11 | 16,102.75 | 15 |
17-Nov-2025 | 939 | 949 | 939 | 943.28 | 6 | 1,03,759.8 | 107 |
18-Nov-2025 | 943.3 | 943.3 | 943.3 | 943.3 | 1 | 943.3 | 1 |
19-Nov-2025 | 950.41 | 950.41 | 942.97 | 942.97 | 3 | 10,380.11 | 11 |
20-Nov-2025 | 946.87 | 955.6 | 946.87 | 950.74 | 6 | 39,069.35 | 41 |
21-Nov-2025 | 947.59 | 958.12 | 947.59 | 948.61 | 10 | 1,19,582.96 | 111 |
24-Nov-2025 | 957.55 | 957.55 | 948.94 | 948.94 | 4 | 11,441.85 | 7 |
25-Nov-2025 | 953.53 | 953.53 | 944.97 | 953.22 | 5 | 13,337.76 | 14 |
26-Nov-2025 | 955 | 959.82 | 941.67 | 955.57 | 26 | 2,49,216.29 | 235 |
27-Nov-2025 | 959 | 961.45 | 942.5 | 955.07 | 16 | 2,14,957.18 | 205 |
28-Nov-2025 | 955 | 955.12 | 955 | 955.12 | 5 | 23,875.12 | 25 |
01-Dec-2025 | 963.63 | 963.63 | 946 | 946.77 | 14 | 1,07,357.5 | 102 |
02-Dec-2025 | 948.87 | 948.87 | 948.87 | 948.87 | 1 | 14,233.05 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.