- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 963.02 | 963.02 | 956.98 | 956.98 | 12 | 1,17,808.05 | 123 |
07-Jan-2026 | 955.42 | 955.5 | 949.94 | 955.5 | 7 | 16,228.72 | 17 |
08-Jan-2026 | 950.04 | 950.04 | 944.03 | 944.03 | 4 | 1,06,272.85 | 112 |
09-Jan-2026 | 943.67 | 947.02 | 939.02 | 939.02 | 8 | 1,52,725.38 | 162 |
12-Jan-2026 | 915.54 | 943.23 | 915.54 | 940.39 | 20 | 1,56,444.14 | 102 |
13-Jan-2026 | 943.35 | 943.35 | 935.01 | 940.29 | 7 | 1,18,608.76 | 122 |
14-Jan-2026 | 938 | 938 | 935.8 | 935.8 | 5 | 43,057.8 | 45 |
16-Jan-2026 | 936.22 | 943.99 | 936.22 | 936.65 | 7 | 85,604.61 | 61 |
19-Jan-2026 | 933.22 | 937.14 | 933.22 | 936.29 | 8 | 1,03,642.77 | 111 |
20-Jan-2026 | 931.26 | 931.26 | 920.31 | 924.85 | 9 | 1,50,342.39 | 161 |
21-Jan-2026 | 922.59 | 922.59 | 910.63 | 920.06 | 12 | 4,14,535.37 | 315 |
22-Jan-2026 | 888.62 | 927.58 | 888.62 | 922.45 | 33 | 3,23,908.62 | 325 |
23-Jan-2026 | 922.45 | 922.45 | 916.49 | 917.43 | 8 | 81,800.39 | 66 |
27-Jan-2026 | 917.43 | 917.43 | 907.26 | 917.43 | 10 | 1,34,794.4 | 144 |
28-Jan-2026 | 921.45 | 926.07 | 916.92 | 921.09 | 11 | 56,232.28 | 22 |
29-Jan-2026 | 920.58 | 927.17 | 920.07 | 923.45 | 7 | 1,10,842.1 | 105 |
01-Feb-2026 | 928.06 | 929.47 | 900.74 | 900.74 | 7 | 23,043.32 | 19 |
02-Feb-2026 | 901.68 | 913.55 | 901.68 | 913.35 | 14 | 21,760.83 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
