iifl-logo

LIC Nomura MF G-Sec Long Term ETF Historical Data

₹28.66
(0.24%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC Nomura MF G-Sec Long Term ETF Historical Data

21/01/2026calendar-icon
21/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

29.57

29.5728.5628.6625733,01,897.9963,552

06-Jan-2026

28.82

28.8228.6628.7114416,42,909.4248,685

07-Jan-2026

27.99

28.8327.9928.7517528,35,485.0894,886

08-Jan-2026

28.78

28.8728.5928.722041,46,86,173.463,94,034

09-Jan-2026

28.63

28.8328.5228.7317125,33,536.8874,717

12-Jan-2026

28.84

28.8728.5228.8426165,05,596.382,06,173

13-Jan-2026

28.64

28.9328.6428.7412111,88,169.8430,280

14-Jan-2026

28.65

30.0528.6528.9713630,07,166.491,04,127

16-Jan-2026

28.89

28.928.6628.6924856,79,152.071,79,676

19-Jan-2026

27.97

29.1327.9728.852701,21,86,893.62,10,709

20-Jan-2026

28.83

28.8528.5228.6322034,45,790.9999,735

21-Jan-2026

28.63

28.828.6328.6515627,82,771.6593,750

22-Jan-2026

27.93

28.7827.9328.7112910,06,791.6534,083

23-Jan-2026

28.88

28.8828.6628.681274,91,749.3114,034

27-Jan-2026

28.68

28.8228.628.726863,18,495.5879,291

28-Jan-2026

28.84

28.8428.6528.716781,66,681.952,83,313

29-Jan-2026

29.41

29.4128.5728.6620030,28,458.3387,921

30-Jan-2026

28.58

28.6928.5828.6616113,93,109.7434,967

01-Feb-2026

28.67

28.6928.528.616433,51,875.231,08,777

02-Feb-2026

30.03

30.0328.5128.5918613,25,444.9337,253

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR LIC Nomura MF G-Sec Long Term ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.