- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.2 | 28.37 | 28.1 | 28.19 | 225 | 10,06,381.63 | 34,851 |
13-May-2025 | 28.29 | 28.3 | 27.85 | 28.18 | 200 | 8,72,492.72 | 28,144 |
14-May-2025 | 28.22 | 28.37 | 28.11 | 28.35 | 223 | 77,89,998.21 | 2,08,825 |
15-May-2025 | 28.47 | 28.47 | 28.16 | 28.33 | 168 | 20,59,995.86 | 59,848 |
16-May-2025 | 28.46 | 28.46 | 28.22 | 28.35 | 177 | 31,45,801.75 | 47,229 |
19-May-2025 | 28.47 | 28.47 | 28.33 | 28.36 | 254 | 9,26,607.15 | 24,951 |
20-May-2025 | 28.48 | 28.48 | 28.16 | 28.34 | 216 | 18,03,692.48 | 44,613 |
21-May-2025 | 28.34 | 28.54 | 28.21 | 28.35 | 173 | 12,71,403.74 | 28,592 |
22-May-2025 | 28.35 | 28.44 | 28.26 | 28.4 | 197 | 12,82,641.5 | 41,478 |
23-May-2025 | 28.46 | 28.46 | 28.26 | 28.4 | 208 | 20,36,958.13 | 64,016 |
26-May-2025 | 28.46 | 28.46 | 28.34 | 28.42 | 241 | 23,52,649.75 | 53,105 |
27-May-2025 | 28.48 | 28.57 | 28.42 | 28.48 | 210 | 28,55,437.99 | 72,216 |
28-May-2025 | 30 | 30 | 28.42 | 28.62 | 277 | 17,49,111.76 | 48,966 |
29-May-2025 | 28.64 | 28.64 | 28.45 | 28.5 | 243 | 32,95,437.93 | 87,948 |
30-May-2025 | 28.51 | 28.61 | 28.5 | 28.5 | 179 | 6,30,847.28 | 14,356 |
02-Jun-2025 | 28.49 | 28.62 | 28.38 | 28.42 | 342 | 37,97,006.96 | 92,069 |
03-Jun-2025 | 28.56 | 28.58 | 28.42 | 28.46 | 212 | 56,40,323.14 | 1,48,424 |
04-Jun-2025 | 28.44 | 28.57 | 28.44 | 28.52 | 190 | 21,66,327.36 | 60,054 |
05-Jun-2025 | 28.57 | 28.57 | 28.48 | 28.53 | 177 | 9,47,348.23 | 29,614 |
06-Jun-2025 | 28.9 | 28.9 | 28.49 | 28.51 | 215 | 27,17,621.03 | 88,281 |
09-Jun-2025 | 28.44 | 28.45 | 28.36 | 28.39 | 376 | 42,32,544.54 | 1,25,472 |
10-Jun-2025 | 29.09 | 29.09 | 28.17 | 28.37 | 243 | 13,25,567.2 | 37,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.