- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 192 | 195 | 185.9 | 187.56 | 3,456 | 1,02,30,827.69 | 29,215 |
06-Jan-2026 | 186.52 | 190.84 | 185.34 | 187.03 | 2,322 | 88,72,158.52 | 25,285 |
07-Jan-2026 | 184.06 | 189.89 | 184.06 | 187.72 | 1,895 | 50,70,235.53 | 13,302 |
08-Jan-2026 | 186.05 | 187.5 | 182.7 | 184.34 | 1,317 | 61,89,019.94 | 21,508 |
09-Jan-2026 | 182 | 183.66 | 178 | 179.22 | 2,379 | 73,76,893.7 | 23,006 |
12-Jan-2026 | 177.6 | 177.92 | 166.96 | 172.85 | 4,957 | 2,69,59,509.81 | 71,938 |
13-Jan-2026 | 171 | 176.44 | 168.4 | 170.95 | 3,034 | 99,59,431.37 | 31,103 |
14-Jan-2026 | 169.4 | 173.18 | 167.28 | 170.33 | 2,686 | 1,01,23,754.1 | 31,649 |
16-Jan-2026 | 172.5 | 172.76 | 169 | 170.25 | 1,487 | 75,74,607.6 | 19,523 |
19-Jan-2026 | 169.7 | 169.7 | 165.47 | 166.49 | 1,690 | 90,41,255.02 | 24,902 |
20-Jan-2026 | 167.4 | 167.4 | 160.35 | 161.94 | 2,144 | 1,02,98,086.64 | 31,635 |
21-Jan-2026 | 159.5 | 167.25 | 158 | 161.97 | 3,437 | 1,43,79,425.19 | 33,246 |
22-Jan-2026 | 162.21 | 166.45 | 162 | 163.11 | 824 | 48,79,136.52 | 18,744 |
23-Jan-2026 | 162.1 | 166.45 | 157.65 | 158.8 | 1,808 | 85,58,031.4 | 30,551 |
27-Jan-2026 | 157.4 | 162 | 154.44 | 158.65 | 2,116 | 64,71,615.04 | 15,536 |
28-Jan-2026 | 158.65 | 164.4 | 158.17 | 162.16 | 1,622 | 72,87,695.04 | 27,560 |
29-Jan-2026 | 162.8 | 163.92 | 158.06 | 160.04 | 1,783 | 80,59,325.08 | 27,936 |
30-Jan-2026 | 160 | 163.19 | 157.02 | 161.73 | 2,109 | 83,81,110.69 | 28,877 |
01-Feb-2026 | 162.6 | 167.97 | 162.6 | 167.08 | 1,036 | 63,69,951.67 | 25,505 |
02-Feb-2026 | 165.64 | 169.95 | 158.21 | 162.44 | 1,607 | 90,27,081.86 | 28,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.