- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 14.01 | 15.39 | 14.01 | 15.3 | 14 | 5,892 | 350 |
04-Nov-2025 | 14.12 | 15.49 | 14.12 | 15.19 | 13 | 22,565 | 1,479 |
06-Nov-2025 | 15.2 | 15.3 | 14.04 | 14.07 | 41 | 58,027 | 2,389 |
07-Nov-2025 | 14.07 | 15.89 | 14.07 | 14.61 | 32 | 91,631 | 5,415 |
10-Nov-2025 | 15.24 | 15.5 | 14.16 | 14.41 | 31 | 59,625 | 1,808 |
11-Nov-2025 | 14.99 | 14.99 | 14.28 | 14.28 | 35 | 51,352 | 2,031 |
12-Nov-2025 | 14.3 | 14.98 | 14.3 | 14.5 | 19 | 54,152 | 3,607 |
13-Nov-2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 104 | 7 |
14-Nov-2025 | 13.72 | 14.98 | 13.72 | 14.97 | 7 | 6,935 | 489 |
17-Nov-2025 | 15.27 | 15.29 | 13.25 | 13.88 | 76 | 2,38,400 | 12,857 |
18-Nov-2025 | 14.4 | 14.4 | 13.68 | 14.3 | 18 | 16,918 | 786 |
19-Nov-2025 | 14.3 | 14.3 | 13.8 | 14.21 | 12 | 26,684 | 1,702 |
20-Nov-2025 | 14.17 | 14.5 | 14.17 | 14.49 | 10 | 11,180 | 722 |
21-Nov-2025 | 14.25 | 14.95 | 13.05 | 13.93 | 45 | 1,20,902 | 8,142 |
24-Nov-2025 | 14.25 | 14.25 | 13.75 | 14.2 | 13 | 9,131 | 564 |
25-Nov-2025 | 14.25 | 14.25 | 13.5 | 13.61 | 17 | 17,491 | 1,227 |
26-Nov-2025 | 13.61 | 14.25 | 13.61 | 13.7 | 10 | 14,478 | 1,002 |
27-Nov-2025 | 13.5 | 14.6 | 13.5 | 13.99 | 15 | 20,219 | 1,353 |
28-Nov-2025 | 14 | 14 | 13.93 | 14 | 9 | 15,091 | 1,026 |
01-Dec-2025 | 14 | 14.25 | 13.5 | 13.5 | 9 | 1,517 | 104 |
02-Dec-2025 | 13.5 | 14 | 13.5 | 13.99 | 15 | 12,518 | 642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.