iifl-logo

Lime Chemicals Ltd Historical Data

₹12.95
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lime Chemicals Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

14

1413.5313.53649,2113,616

06-Jan-2026

13.5

13.9913.2513.9106,564433

07-Jan-2026

13.9

13.913.3313.6882,799206

08-Jan-2026

12.35

12.3512.3512.3553,408275

09-Jan-2026

13.69

13.6913.6413.64539629

12-Jan-2026

13.59

13.5913.513.56811,893876

13-Jan-2026

13.94

13.9411.2513.93532123

14-Jan-2026

13.9

13.913.913.91272

16-Jan-2026

11.15

13.8411.1512.567,836627

19-Jan-2026

12.5

12.511.6511.6548,194660

20-Jan-2026

11.77

12.3311.7712.331219,4571,619

21-Jan-2026

12.1

12.1312.112.1368,175575

22-Jan-2026

12.25

12.512.1312.1366,453530

23-Jan-2026

12.02

12.2512.0212.2541,10892

27-Jan-2026

13.24

13.2413.2313.2364,487339

28-Jan-2026

13.25

13.2513.2513.25550326

29-Jan-2026

13.25

13.2513.2513.2543,153238

30-Jan-2026

12.51

12.5112.5112.51243735

01-Feb-2026

12.51

13.0112.5112.9551,11386

02-Feb-2026

12.95

12.9512.9512.9531,08784

Lime Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Lime Chemicals Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.