- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 565.45 | 574.8 | 563.2 | 572.3 | 1,300 | 1,65,66,978.75 | 19,149 |
13-May-2025 | 578 | 598 | 572.4 | 590.7 | 2,909 | 3,14,05,718.85 | 27,235 |
14-May-2025 | 591.55 | 605 | 583.2 | 589.25 | 3,375 | 3,44,84,799.55 | 34,558 |
15-May-2025 | 590 | 604.8 | 587.4 | 601.85 | 3,387 | 4,11,18,564.75 | 37,544 |
16-May-2025 | 604 | 609.7 | 594.1 | 599.45 | 2,297 | 2,40,86,483.1 | 22,697 |
19-May-2025 | 600.5 | 609.4 | 597.55 | 603.15 | 1,991 | 3,08,81,674.95 | 30,461 |
20-May-2025 | 603.15 | 618 | 603 | 608.95 | 2,885 | 4,00,19,571.8 | 34,596 |
21-May-2025 | 609.95 | 629 | 601 | 605.55 | 6,441 | 8,37,65,209.35 | 54,378 |
22-May-2025 | 605 | 619.65 | 545 | 549.8 | 14,242 | 19,33,55,956.45 | 1,42,860 |
23-May-2025 | 548 | 560.3 | 538.25 | 558.65 | 7,038 | 7,36,03,220 | 73,553 |
26-May-2025 | 561.6 | 564.6 | 551.6 | 559.75 | 3,487 | 3,61,46,554.1 | 38,827 |
27-May-2025 | 560.75 | 562.65 | 544.6 | 549.2 | 2,841 | 3,46,08,013.5 | 42,279 |
28-May-2025 | 550.15 | 555.8 | 542.2 | 549.75 | 2,720 | 3,43,59,458.65 | 37,567 |
29-May-2025 | 546 | 554.55 | 540.6 | 542.25 | 2,168 | 2,34,06,330.3 | 28,482 |
30-May-2025 | 543.6 | 548.95 | 540 | 542.05 | 1,737 | 2,11,86,161.85 | 21,625 |
02-Jun-2025 | 541.7 | 549.7 | 541.3 | 547.45 | 1,887 | 1,58,96,641.65 | 15,979 |
03-Jun-2025 | 547.5 | 554.45 | 544.75 | 547.3 | 2,657 | 2,64,31,204.35 | 26,989 |
04-Jun-2025 | 552.6 | 555.75 | 545 | 548.05 | 2,675 | 2,80,09,021.15 | 27,666 |
05-Jun-2025 | 548.95 | 585.85 | 548.6 | 572.25 | 7,457 | 10,02,59,026.55 | 92,792 |
06-Jun-2025 | 572 | 574 | 563.5 | 570.25 | 2,031 | 2,12,98,777.7 | 18,265 |
09-Jun-2025 | 570.25 | 592.05 | 568.15 | 578.65 | 4,235 | 5,39,74,916.15 | 47,253 |
10-Jun-2025 | 582.7 | 587.35 | 575 | 578.55 | 2,099 | 2,46,95,760.2 | 22,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.