- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6,185 | 6,419 | 6,185 | 6,323 | 7,695 | 17,56,82,444.5 | 14,318 |
13-May-2025 | 6,300 | 6,495 | 6,300 | 6,457 | 5,430 | 15,68,54,579 | 9,591 |
14-May-2025 | 6,510 | 6,900 | 6,473 | 6,834 | 22,686 | 76,17,87,357.5 | 46,533 |
15-May-2025 | 7,089.5 | 7,260 | 6,998 | 7,154 | 34,117 | 1,43,30,55,725 | 51,133 |
16-May-2025 | 7,180 | 7,250 | 7,023.5 | 7,178 | 11,193 | 42,39,59,473 | 21,761 |
19-May-2025 | 7,200 | 7,420 | 7,195 | 7,310 | 15,144 | 56,66,23,436.5 | 31,768 |
20-May-2025 | 7,353.5 | 7,374 | 7,021 | 7,042 | 10,456 | 33,13,47,048.5 | 23,042 |
21-May-2025 | 7,100 | 7,200 | 7,022 | 7,146.5 | 6,296 | 22,80,69,948 | 10,894 |
22-May-2025 | 7,146.5 | 7,146.5 | 6,947 | 6,982 | 8,701 | 25,88,79,350 | 17,893 |
23-May-2025 | 7,009 | 7,109.5 | 6,890.5 | 7,054 | 9,074 | 26,56,15,159 | 18,550 |
26-May-2025 | 7,104 | 7,715 | 7,104 | 7,560.5 | 70,572 | 3,44,70,00,197.5 | 1,04,819 |
27-May-2025 | 7,580 | 7,680 | 7,498.5 | 7,519.5 | 12,009 | 46,59,67,900.5 | 24,696 |
28-May-2025 | 7,560 | 7,870 | 7,500 | 7,588.5 | 23,409 | 1,00,44,53,513 | 42,108 |
29-May-2025 | 7,625 | 7,655.5 | 7,510 | 7,544.5 | 6,081 | 21,14,01,936 | 10,824 |
30-May-2025 | 7,570 | 7,639 | 7,471.5 | 7,505.5 | 7,008 | 19,38,11,312 | 10,742 |
02-Jun-2025 | 7,514 | 7,605 | 7,419.5 | 7,520 | 6,295 | 19,24,90,911.5 | 9,908 |
03-Jun-2025 | 7,577.5 | 7,636.5 | 7,450 | 7,471 | 6,926 | 22,46,93,715 | 10,383 |
04-Jun-2025 | 7,471 | 7,595 | 7,471 | 7,529 | 4,897 | 17,85,65,256.5 | 10,430 |
05-Jun-2025 | 7,525 | 7,595 | 7,481 | 7,502 | 4,023 | 14,88,16,301 | 7,179 |
06-Jun-2025 | 7,560 | 7,580 | 7,424.5 | 7,448.5 | 3,685 | 10,95,98,774 | 7,284 |
09-Jun-2025 | 7,514 | 7,550 | 7,454.5 | 7,479 | 3,848 | 11,01,53,604 | 7,222 |
10-Jun-2025 | 7,524 | 7,524 | 7,231 | 7,296.5 | 9,373 | 26,32,03,952.5 | 15,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.