- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 6,029 | 6,041 | 5,985 | 6,023 | 3,094 | 8,55,35,277 | 10,051 |
04-Nov-2025 | 6,023 | 6,023 | 5,972.5 | 5,986.5 | 2,470 | 8,22,46,009 | 8,420 |
06-Nov-2025 | 6,020 | 6,020 | 5,808.5 | 5,843 | 4,111 | 10,07,27,853.5 | 11,103 |
07-Nov-2025 | 6,105 | 6,105 | 5,844 | 5,878.5 | 25,453 | 96,30,27,830 | 74,157 |
10-Nov-2025 | 5,910 | 5,950 | 5,821.5 | 5,839 | 4,699 | 13,93,94,760.5 | 15,806 |
11-Nov-2025 | 5,880 | 5,890 | 5,751 | 5,779.5 | 4,965 | 15,65,59,939 | 19,401 |
12-Nov-2025 | 5,779 | 5,839 | 5,779 | 5,801 | 4,384 | 12,36,75,038.5 | 14,294 |
13-Nov-2025 | 5,821 | 5,850 | 5,740.5 | 5,758 | 4,942 | 16,00,74,309.5 | 21,311 |
14-Nov-2025 | 5,768 | 5,795 | 5,707.5 | 5,743 | 7,163 | 39,72,55,956 | 55,298 |
17-Nov-2025 | 5,743 | 5,800 | 5,715 | 5,741 | 4,541 | 12,44,68,204.5 | 15,547 |
18-Nov-2025 | 5,750.5 | 5,760 | 5,673 | 5,695.5 | 5,280 | 17,19,76,962.5 | 20,598 |
19-Nov-2025 | 5,707 | 6,122.5 | 5,678 | 6,076.5 | 44,579 | 1,41,06,43,208 | 48,606 |
20-Nov-2025 | 6,060.5 | 6,332 | 6,035 | 6,125.5 | 27,253 | 90,89,07,941.5 | 48,309 |
21-Nov-2025 | 6,120 | 6,123 | 5,924 | 5,966.5 | 8,854 | 24,90,17,159.5 | 20,396 |
24-Nov-2025 | 5,975.5 | 6,000 | 5,847.5 | 5,894.5 | 5,349 | 16,26,28,751 | 14,326 |
25-Nov-2025 | 5,900 | 5,944 | 5,865 | 5,890 | 4,480 | 12,36,48,946 | 12,229 |
26-Nov-2025 | 5,909 | 6,074 | 5,871 | 5,908 | 22,913 | 84,36,40,484.5 | 88,793 |
27-Nov-2025 | 5,966 | 6,035 | 5,925 | 6,022.5 | 8,758 | 21,67,75,675 | 13,495 |
28-Nov-2025 | 6,024 | 6,063.5 | 5,927 | 5,966 | 5,749 | 19,39,50,394 | 18,674 |
01-Dec-2025 | 6,023 | 6,023 | 5,865 | 5,884.5 | 4,111 | 11,77,12,560.5 | 12,357 |
02-Dec-2025 | 5,880 | 5,905 | 5,747 | 5,793 | 5,758 | 16,55,84,942 | 15,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.