- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5,955.5 | 6,010 | 5,894 | 5,927.5 | 2,914 | 7,69,81,663 | 5,364 |
06-Jan-2026 | 5,949 | 5,980 | 5,880 | 5,951 | 3,534 | 7,94,30,983.5 | 6,503 |
07-Jan-2026 | 5,958 | 6,000 | 5,930 | 5,968 | 4,028 | 11,73,31,869.5 | 12,781 |
08-Jan-2026 | 5,967.5 | 5,967.5 | 5,855.5 | 5,878 | 3,319 | 10,61,07,200 | 12,781 |
09-Jan-2026 | 5,878 | 6,027 | 5,835.5 | 5,907.5 | 6,356 | 12,60,80,564 | 8,882 |
12-Jan-2026 | 5,978.5 | 6,309.5 | 5,890.5 | 6,105 | 53,293 | 1,90,32,38,606.5 | 51,989 |
13-Jan-2026 | 6,105.5 | 6,237.5 | 6,061 | 6,083 | 6,126 | 18,20,78,960 | 7,522 |
14-Jan-2026 | 6,081 | 6,099.5 | 6,011.5 | 6,080 | 3,337 | 6,71,60,966.5 | 4,773 |
16-Jan-2026 | 6,100 | 6,120 | 6,017 | 6,101 | 4,528 | 11,51,88,967 | 9,744 |
19-Jan-2026 | 6,090 | 6,135 | 6,002.5 | 6,119 | 3,807 | 11,82,79,654 | 10,030 |
20-Jan-2026 | 6,172 | 6,172 | 5,950 | 5,958.5 | 5,406 | 15,47,54,732.5 | 14,836 |
21-Jan-2026 | 5,929 | 5,989 | 5,825 | 5,898.5 | 6,472 | 14,49,14,447.5 | 11,493 |
22-Jan-2026 | 5,937 | 6,003.5 | 5,868.5 | 5,981.5 | 3,512 | 8,48,95,073.5 | 6,821 |
23-Jan-2026 | 5,981.5 | 5,981.5 | 5,836.5 | 5,863.5 | 3,720 | 8,61,88,949 | 7,819 |
27-Jan-2026 | 5,902 | 5,924 | 5,746 | 5,843.5 | 4,461 | 10,94,59,879 | 7,046 |
28-Jan-2026 | 5,876.5 | 5,980 | 5,842.5 | 5,929.5 | 3,139 | 6,97,25,089.5 | 6,687 |
29-Jan-2026 | 5,966 | 5,966 | 5,826 | 5,846.5 | 4,211 | 7,96,30,761.5 | 6,154 |
30-Jan-2026 | 5,850 | 6,048 | 5,835 | 6,007 | 4,270 | 10,49,51,115 | 9,132 |
01-Feb-2026 | 5,982 | 6,013 | 5,900 | 5,926 | 1,462 | 3,25,08,387.5 | 2,757 |
02-Feb-2026 | 5,926 | 5,950 | 5,821 | 5,930.5 | 3,048 | 12,43,28,531.5 | 15,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.