iifl-logo

Lippi Systems Ltd Historical Data

₹29.15
(4.97%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lippi Systems Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

27.85

28.5226.7528.52151,11,6204,129

06-Jan-2026

28.52

28.5228.5228.521281

07-Jan-2026

29.35

29.9429.3529.94637,8351,270

08-Jan-2026

31.4

31.432931.39302,33,3906,097

09-Jan-2026

31.24

32.9529.8330.851745,4341,444

12-Jan-2026

31.89

31.8930.8530.8571,95159

13-Jan-2026

32.29

32.3929.3330.882179,0082,230

14-Jan-2026

31.2

32.4229.3432.23371,63,8594,162

16-Jan-2026

31

33.843133.8401,81,0715,350

19-Jan-2026

35

35.4934.534.88342,73,2047,560

20-Jan-2026

36.62

36.6233.1433.21655,13,51213,950

21-Jan-2026

31.55

34.8431.5533.11840,4041,222

22-Jan-2026

34.75

34.753333119,608279

23-Jan-2026

33

3431.3531.36131,78,2895,685

27-Jan-2026

29.8

29.829.829.845,036169

28-Jan-2026

29.8

31.2928.3129153,47,43411,210

29-Jan-2026

29

30.452929.2271,55,9005,157

30-Jan-2026

27.74

28.0527.742863,829137

01-Feb-2026

26.75

27.7726.7527.77280830

Lippi Systems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Lippi Systems Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.