- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17.8 | 18.5 | 17.16 | 18.3 | 327 | 8,40,088 | 36,599 |
13-May-2025 | 18.58 | 18.58 | 18.12 | 18.34 | 209 | 5,95,511 | 27,816 |
14-May-2025 | 18.3 | 19.4 | 18.3 | 19.2 | 200 | 3,82,809 | 18,578 |
15-May-2025 | 19.67 | 19.86 | 18.76 | 19.77 | 137 | 2,83,689 | 12,435 |
16-May-2025 | 20.17 | 20.8 | 19.3 | 20.08 | 289 | 9,64,062 | 29,295 |
19-May-2025 | 20.47 | 20.6 | 20.12 | 20.28 | 188 | 6,14,573 | 24,350 |
20-May-2025 | 20.49 | 20.49 | 19.69 | 19.71 | 134 | 3,37,539 | 12,939 |
21-May-2025 | 19.3 | 19.77 | 19.21 | 19.42 | 172 | 6,97,733 | 31,743 |
22-May-2025 | 19.54 | 19.54 | 19.04 | 19.41 | 146 | 2,29,392 | 9,057 |
23-May-2025 | 19.54 | 19.55 | 19.11 | 19.24 | 103 | 2,40,048 | 9,206 |
26-May-2025 | 19.49 | 20 | 19.25 | 19.7 | 167 | 5,99,472 | 19,161 |
27-May-2025 | 19.4 | 19.99 | 19.4 | 19.9 | 106 | 1,74,913 | 6,289 |
28-May-2025 | 19.65 | 20.38 | 19.65 | 20.17 | 194 | 7,74,112 | 27,989 |
29-May-2025 | 20 | 20.39 | 19.82 | 20.09 | 103 | 2,31,412 | 9,099 |
30-May-2025 | 20.36 | 20.85 | 20.36 | 20.59 | 162 | 14,99,186 | 69,248 |
02-Jun-2025 | 20.67 | 20.67 | 19.8 | 20.1 | 166 | 5,79,535 | 26,466 |
03-Jun-2025 | 20.1 | 20.68 | 19.61 | 20.23 | 148 | 6,98,465 | 28,432 |
04-Jun-2025 | 20.05 | 20.58 | 19.63 | 20.11 | 147 | 3,33,789 | 13,434 |
05-Jun-2025 | 20.27 | 22 | 20.2 | 20.66 | 328 | 13,89,535 | 47,483 |
06-Jun-2025 | 20.49 | 21 | 20.41 | 20.6 | 208 | 5,02,225 | 16,674 |
09-Jun-2025 | 20.75 | 20.9 | 20.31 | 20.64 | 426 | 18,27,256 | 65,850 |
10-Jun-2025 | 20.79 | 20.8 | 20.33 | 20.59 | 281 | 4,54,617 | 18,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.