- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 19.49 | 19.49 | 18.52 | 18.6 | 156 | 3,25,815 | 13,853 |
04-Nov-2025 | 19 | 19 | 18.3 | 18.41 | 97 | 4,37,819 | 15,871 |
06-Nov-2025 | 18.41 | 18.79 | 18 | 18.34 | 145 | 3,46,860 | 16,051 |
07-Nov-2025 | 18.34 | 18.5 | 17.3 | 18.09 | 195 | 4,48,775 | 15,595 |
10-Nov-2025 | 18.1 | 18.9 | 17.65 | 18.55 | 143 | 7,06,534 | 31,556 |
11-Nov-2025 | 18.75 | 18.75 | 18.09 | 18.13 | 97 | 1,14,398 | 4,841 |
12-Nov-2025 | 18.49 | 18.49 | 18.03 | 18.38 | 75 | 1,32,484 | 6,149 |
13-Nov-2025 | 18.49 | 18.5 | 17.7 | 18.35 | 161 | 10,12,534 | 42,897 |
14-Nov-2025 | 18.5 | 18.5 | 17.86 | 18.13 | 113 | 3,27,365 | 14,807 |
17-Nov-2025 | 17.87 | 18.49 | 17 | 17.9 | 208 | 4,27,520 | 17,452 |
18-Nov-2025 | 18.08 | 18.24 | 17.7 | 18.18 | 180 | 6,56,890 | 28,772 |
19-Nov-2025 | 17.75 | 18 | 17 | 17.77 | 194 | 5,58,821 | 23,104 |
20-Nov-2025 | 17.77 | 18.22 | 17.56 | 17.93 | 114 | 2,81,542 | 14,595 |
21-Nov-2025 | 17.97 | 17.99 | 17.03 | 17.37 | 139 | 4,32,427 | 17,679 |
24-Nov-2025 | 17.4 | 17.75 | 17.25 | 17.46 | 102 | 3,31,957 | 16,672 |
25-Nov-2025 | 17.7 | 17.74 | 17.25 | 17.32 | 84 | 1,33,617 | 5,840 |
26-Nov-2025 | 17.25 | 17.59 | 17 | 17.07 | 186 | 8,10,588 | 34,689 |
27-Nov-2025 | 17.1 | 17.43 | 17.09 | 17.31 | 120 | 3,05,832 | 14,609 |
28-Nov-2025 | 17.11 | 17.39 | 17.02 | 17.06 | 89 | 2,22,620 | 11,701 |
01-Dec-2025 | 17.05 | 17.39 | 16.99 | 17.1 | 158 | 3,08,619 | 11,760 |
02-Dec-2025 | 17 | 17.25 | 16.77 | 16.93 | 87 | 2,13,468 | 12,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.