- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 56.17 | 57.45 | 55.57 | 56.75 | 13,788 | 17,21,25,540.8 | 10,30,009 |
06-Jan-2026 | 56.7 | 56.7 | 54.4 | 55.68 | 7,965 | 12,12,67,844.87 | 9,32,176 |
07-Jan-2026 | 55.16 | 55.49 | 54.26 | 54.4 | 8,823 | 9,01,49,661.7 | 6,88,712 |
08-Jan-2026 | 54.19 | 54.5 | 52.45 | 52.74 | 11,697 | 11,73,01,786.15 | 9,61,366 |
09-Jan-2026 | 51.7 | 52.55 | 50.67 | 51 | 15,447 | 15,27,48,884.05 | 8,07,754 |
12-Jan-2026 | 51 | 51.99 | 49.9 | 51.7 | 14,241 | 19,91,94,496 | 12,69,325 |
13-Jan-2026 | 52 | 52.92 | 50.8 | 51.08 | 15,177 | 13,09,47,629.86 | 8,33,740 |
14-Jan-2026 | 51.85 | 52.42 | 50.74 | 50.89 | 10,897 | 14,84,42,258.18 | 8,38,996 |
16-Jan-2026 | 50.89 | 51.3 | 49.4 | 49.62 | 12,436 | 14,35,80,900.47 | 11,27,783 |
19-Jan-2026 | 49.49 | 50.12 | 48.9 | 49.06 | 14,402 | 14,99,14,303.2 | 12,26,658 |
20-Jan-2026 | 48.9 | 49.25 | 46.6 | 46.88 | 18,980 | 16,04,48,498.6 | 12,42,618 |
21-Jan-2026 | 45.3 | 47.46 | 45.25 | 45.6 | 21,622 | 21,84,80,043.1 | 17,31,472 |
22-Jan-2026 | 46 | 47.42 | 45.71 | 46.19 | 10,978 | 9,15,66,192.04 | 8,16,775 |
23-Jan-2026 | 46.48 | 46.48 | 42.63 | 43.12 | 18,524 | 15,17,76,852.02 | 16,31,713 |
27-Jan-2026 | 43.12 | 43.49 | 41.13 | 42.35 | 23,956 | 20,27,42,979.13 | 17,23,346 |
28-Jan-2026 | 42.92 | 45.66 | 42.8 | 45.38 | 16,041 | 20,69,25,793.02 | 17,70,846 |
29-Jan-2026 | 45.8 | 45.98 | 43.5 | 44.38 | 14,348 | 12,90,21,916.32 | 12,94,407 |
30-Jan-2026 | 44 | 45.89 | 43.26 | 44.6 | 15,956 | 15,07,31,873.17 | 14,11,806 |
01-Feb-2026 | 44.61 | 45.34 | 42.5 | 43.31 | 9,566 | 6,75,67,697.9 | 6,50,175 |
02-Feb-2026 | 43.21 | 44.14 | 41.62 | 43.74 | 17,471 | 14,39,75,876.35 | 11,60,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.