iifl-logo

Lloyds Metals & Energy Ltd Historical Data

₹1,203.5
(-0.60%)
Dec 3, 2025|02:59:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lloyds Metals & Energy Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,300

1,3301,297.61,320.826,83443,64,02,377.31,84,844

04-Nov-2025

1,320.9

1,3231,3011,31817,23734,51,96,699.21,66,131

06-Nov-2025

1,318

1,3191,293.11,314.521,05936,19,82,669.81,72,914

07-Nov-2025

1,307.1

1,324.61,2871,315.614,14227,99,20,458.293,810

10-Nov-2025

1,321

1,327.81,312.11,319.612,89820,36,56,822.795,912

11-Nov-2025

1,320

1,328.11,307.21,319.517,24827,81,67,101.51,25,225

12-Nov-2025

1,320.1

1,3221,3011,316.915,43130,73,35,624.11,25,318

13-Nov-2025

1,340

1,352.91,237.91,271.353,6281,95,17,95,429.85,79,484

14-Nov-2025

1,271.3

1,3011,265.61,287.318,29648,37,96,635.21,81,215

17-Nov-2025

1,298

1,299.61,2541,259.217,55243,47,52,818.52,05,420

18-Nov-2025

1,259.2

1,2721,2451,249.618,95843,17,30,445.31,84,262

19-Nov-2025

1,249.6

1,2761,241.41,264.829,78838,44,55,227.11,30,968

20-Nov-2025

1,275

1,2751,246.31,263.921,10231,86,41,924.81,31,083

21-Nov-2025

1,259.8

1,259.81,219.41,22317,59332,87,98,185.81,57,914

24-Nov-2025

1,226.5

1,2321,1861,191.719,87442,40,29,473.81,93,699

25-Nov-2025

1,199

1,203.51,1701,188.824,99632,63,65,488.91,55,068

26-Nov-2025

1,194.7

1,251.91,183.31,24128,20664,08,93,5372,00,258

27-Nov-2025

1,249.1

1,2771,219.41,228.924,88946,53,07,943.71,32,761

28-Nov-2025

1,235

1,235.61,203.11,220.415,05922,99,38,074.494,316

01-Dec-2025

1,226.2

1,2471,213.91,219.713,93923,88,88,874.387,964

02-Dec-2025

1,213.1

1,2241,202.91,210.89,02716,48,96,915.682,467

Lloyds Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Lloyds Metals & Energy Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.