- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,351.9 | 1,351.9 | 1,331 | 1,336.2 | 12,041 | 30,19,43,573.5 | 1,07,587 |
06-Jan-2026 | 1,335 | 1,339.8 | 1,315 | 1,318.5 | 10,462 | 27,33,10,919.1 | 1,14,354 |
07-Jan-2026 | 1,316 | 1,348.5 | 1,310 | 1,337.6 | 12,056 | 29,15,99,814.9 | 91,936 |
08-Jan-2026 | 1,337 | 1,340.7 | 1,273.6 | 1,286.8 | 24,320 | 40,51,54,571.3 | 1,48,480 |
09-Jan-2026 | 1,286.7 | 1,295.3 | 1,261 | 1,265.2 | 13,323 | 23,67,59,997.5 | 88,832 |
12-Jan-2026 | 1,265 | 1,270.1 | 1,224.8 | 1,252.1 | 17,493 | 39,55,94,916 | 1,58,318 |
13-Jan-2026 | 1,260.5 | 1,273.5 | 1,232 | 1,235.7 | 12,707 | 28,75,18,439.1 | 1,25,698 |
14-Jan-2026 | 1,231 | 1,247.6 | 1,226 | 1,238.7 | 14,388 | 30,37,11,526.3 | 1,34,797 |
16-Jan-2026 | 1,243.9 | 1,245.4 | 1,221.1 | 1,229 | 10,082 | 28,93,00,366.4 | 1,48,498 |
19-Jan-2026 | 1,218 | 1,226.6 | 1,200 | 1,205.9 | 8,961 | 15,52,04,379.8 | 62,108 |
20-Jan-2026 | 1,204.5 | 1,207.7 | 1,155 | 1,166.8 | 18,389 | 58,81,42,541.9 | 3,05,652 |
21-Jan-2026 | 1,165.5 | 1,174.1 | 1,125 | 1,142.2 | 26,639 | 53,18,59,018.3 | 2,27,921 |
22-Jan-2026 | 1,153.1 | 1,177.8 | 1,145.7 | 1,152.1 | 13,963 | 25,77,04,051.2 | 1,15,098 |
23-Jan-2026 | 1,157.9 | 1,158 | 1,111 | 1,115.5 | 14,346 | 31,44,57,638.3 | 1,44,285 |
27-Jan-2026 | 1,121.2 | 1,130.5 | 1,096.9 | 1,100.7 | 18,286 | 71,98,84,273.7 | 3,09,949 |
28-Jan-2026 | 1,100.7 | 1,147.9 | 1,096.2 | 1,142 | 24,622 | 63,03,33,453.8 | 2,70,395 |
29-Jan-2026 | 1,150 | 1,163 | 1,124.5 | 1,133.4 | 18,940 | 45,42,76,915.8 | 2,51,007 |
30-Jan-2026 | 1,134.8 | 1,134.8 | 1,084 | 1,103.8 | 27,043 | 41,17,07,955.3 | 1,54,862 |
01-Feb-2026 | 1,100 | 1,118.2 | 1,050 | 1,073.6 | 17,547 | 29,27,61,368.7 | 1,10,738 |
02-Feb-2026 | 1,073 | 1,107 | 1,042.9 | 1,098.2 | 19,268 | 31,33,22,238.9 | 1,21,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.