- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 234.75 | 240 | 232 | 235.55 | 14 | 26,73,780 | 8,400 |
13-May-2025 | 239 | 240 | 232 | 235.45 | 12 | 16,98,810 | 4,200 |
14-May-2025 | 235 | 235 | 235 | 235 | 1 | 2,82,000 | 1,200 |
15-May-2025 | 235 | 240 | 235 | 239.5 | 13 | 20,06,310 | 5,400 |
16-May-2025 | 244.5 | 244.5 | 240.5 | 242 | 11 | 17,38,440 | 4,200 |
19-May-2025 | 236 | 238.9 | 236 | 238.9 | 11 | 17,15,100 | 4,200 |
20-May-2025 | 239 | 241 | 239 | 239.75 | 14 | 21,59,340 | 5,400 |
21-May-2025 | 230 | 238 | 230 | 238 | 2 | 4,23,600 | 1,800 |
22-May-2025 | 235 | 236 | 233 | 233 | 3 | 5,63,400 | 2,400 |
23-May-2025 | 231 | 239 | 231 | 239 | 2 | 4,25,400 | 1,800 |
26-May-2025 | 239 | 241 | 239 | 239 | 5 | 25,91,280 | 10,200 |
27-May-2025 | 240 | 240 | 240 | 240 | 1 | 2,88,000 | 1,200 |
28-May-2025 | 239 | 239 | 239 | 239 | 1 | 11,47,200 | 4,800 |
29-May-2025 | 238 | 238 | 225 | 227.5 | 3 | 14,15,400 | 6,000 |
30-May-2025 | 239 | 239 | 230.1 | 234.2 | 5 | 17,11,230 | 6,000 |
02-Jun-2025 | 240 | 248.5 | 235 | 246 | 8 | 19,06,260 | 7,200 |
03-Jun-2025 | 235 | 238 | 231.35 | 233.2 | 7 | 11,30,940 | 4,800 |
04-Jun-2025 | 231.35 | 231.35 | 231.35 | 231.35 | 1 | 1,38,810 | 600 |
05-Jun-2025 | 231.35 | 231.35 | 231.35 | 231.35 | 1 | 1,38,810 | 600 |
06-Jun-2025 | 226 | 226 | 221.5 | 224.4 | 4 | 5,38,500 | 2,400 |
09-Jun-2025 | 226 | 226 | 226 | 226 | 3 | 10,84,800 | 4,800 |
10-Jun-2025 | 248 | 248 | 237.95 | 237.95 | 2 | 2,91,570 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.