iifl-logo

Longspur International Ventures Ltd Historical Data

₹8.21
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Longspur International Ventures Ltd Historical Data

15/01/2026calendar-icon
15/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

7.18

7.327.047.05411,01,55714,288

06-Jan-2026

7.08

7.196.917.191834,0114,813

07-Jan-2026

7.26

7.267.057.05171,17,36016,637

08-Jan-2026

7.05

7.196.917.191420,8522,942

09-Jan-2026

7.33

7.337.057.051565,6869,267

12-Jan-2026

7.19

7.196.916.91910,2291,453

13-Jan-2026

6.91

6.916.786.781428,2954,144

14-Jan-2026

6.8

6.856.656.852070,85410,630

16-Jan-2026

6.85

6.856.856.85645266

19-Jan-2026

6.82

6.956.826.95813,8962,006

20-Jan-2026

6.97

7.086.927.08131,175169

21-Jan-2026

6.94

7.226.947.22817,6832,537

22-Jan-2026

7.36

7.367.087.361625,0933,510

23-Jan-2026

7.39

7.57.227.51420,9422,810

27-Jan-2026

7.65

7.657.57.622628,4733,665

28-Jan-2026

7.77

7.777.747.771777,5569,993

29-Jan-2026

7.77

7.927.777.92633,0704,185

30-Jan-2026

7.95

7.957.97.997,228915

01-Feb-2026

8.05

8.057.758.051114,0561,747

02-Feb-2026

8.21

8.218.218.211317,5612,139

Longspur Intl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Longspur International Ventures Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.