- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 34.06 | 34.06 | 34.06 | 34.06 | 1 | 34 | 1 |
13-May-2025 | 35.76 | 35.76 | 35.7 | 35.7 | 2 | 71 | 2 |
14-May-2025 | 34 | 35.7 | 34 | 35.2 | 7 | 36,084 | 1,061 |
15-May-2025 | 35 | 35.15 | 35 | 35.15 | 2 | 1,785 | 51 |
16-May-2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | 35 | 1 |
19-May-2025 | 33.75 | 34 | 33.4 | 33.4 | 11 | 10,419 | 309 |
20-May-2025 | 32.5 | 33 | 31.73 | 33 | 16 | 1,61,730 | 5,061 |
21-May-2025 | 32.34 | 32.34 | 32 | 32.34 | 5 | 905 | 28 |
22-May-2025 | 33.95 | 33.95 | 33.75 | 33.75 | 3 | 1,046 | 31 |
26-May-2025 | 33.75 | 35 | 32.07 | 35 | 15 | 65,911 | 2,051 |
27-May-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 9 | 63,141 | 1,899 |
28-May-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 6 | 22,876 | 688 |
29-May-2025 | 34 | 34.91 | 33.2 | 34.91 | 12 | 68,493 | 2,061 |
30-May-2025 | 33.2 | 34.8 | 33.17 | 34.8 | 12 | 23,885 | 718 |
02-Jun-2025 | 34.8 | 36 | 34.8 | 36 | 4 | 177 | 5 |
03-Jun-2025 | 36.9 | 36.9 | 34.25 | 35.9 | 5 | 2,238 | 65 |
04-Jun-2025 | 37.6 | 37.6 | 34.11 | 34.11 | 13 | 29,834 | 834 |
05-Jun-2025 | 35 | 35 | 32.45 | 35 | 15 | 26,105 | 803 |
06-Jun-2025 | 36.75 | 36.75 | 34.95 | 34.95 | 15 | 5,427 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.