- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 140.51 | 143.51 | 138.01 | 140.15 | 277 | 11,09,456.03 | 6,487 |
29-May-2025 | 139.79 | 144.5 | 138.46 | 140.55 | 241 | 7,61,498.27 | 3,358 |
30-May-2025 | 149 | 168.66 | 147 | 168.66 | 604 | 1,16,17,802.32 | 63,007 |
02-Jun-2025 | 180 | 189.9 | 166.13 | 168.05 | 9,549 | 8,23,45,872.12 | 1,24,615 |
03-Jun-2025 | 165.5 | 172.7 | 160.05 | 162.06 | 1,350 | 44,97,595.28 | 14,613 |
04-Jun-2025 | 166.8 | 186.26 | 157.2 | 162.34 | 6,527 | 4,09,98,224.92 | 58,159 |
05-Jun-2025 | 164.4 | 167 | 162.94 | 164.42 | 708 | 34,41,577.07 | 8,426 |
06-Jun-2025 | 164.7 | 164.7 | 158 | 158.46 | 868 | 51,05,284.87 | 17,012 |
09-Jun-2025 | 159.01 | 160.47 | 152.36 | 154.99 | 1,140 | 43,93,294.14 | 16,897 |
10-Jun-2025 | 154.8 | 158.62 | 152.5 | 153.36 | 1,121 | 21,31,718.39 | 5,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.