- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17 | 17.75 | 17 | 17 | 3 | 153 | 8 |
14-May-2025 | 17 | 17 | 17 | 17 | 3 | 272 | 16 |
15-May-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 17 | 1 |
16-May-2025 | 17.1 | 17.11 | 17.1 | 17.11 | 2 | 359 | 21 |
20-May-2025 | 17.19 | 17.43 | 16.5 | 17.25 | 10 | 6,959 | 334 |
21-May-2025 | 16.75 | 18.11 | 16.39 | 18.11 | 15 | 27,457 | 1,347 |
22-May-2025 | 18.15 | 18.15 | 17.21 | 17.23 | 10 | 10,737 | 610 |
27-May-2025 | 17.75 | 18.09 | 17.75 | 18.09 | 7 | 3,668 | 204 |
28-May-2025 | 18.09 | 18.99 | 18 | 18.09 | 12 | 6,220 | 205 |
29-May-2025 | 18.5 | 18.99 | 18 | 18.99 | 15 | 23,804 | 1,001 |
30-May-2025 | 19.25 | 19.93 | 19.25 | 19.93 | 13 | 6,767 | 299 |
02-Jun-2025 | 20.25 | 20.92 | 20.25 | 20.31 | 22 | 51,094 | 2,429 |
03-Jun-2025 | 20.5 | 21.32 | 19.3 | 19.92 | 28 | 37,611 | 1,547 |
04-Jun-2025 | 20 | 20.15 | 19.54 | 19.56 | 6 | 2,283 | 104 |
05-Jun-2025 | 20.25 | 20.5 | 19 | 19.02 | 15 | 7,298 | 324 |
06-Jun-2025 | 19.04 | 19.25 | 18.07 | 19.25 | 11 | 14,836 | 602 |
09-Jun-2025 | 19.25 | 19.5 | 19.25 | 19.25 | 8 | 51,785 | 2,690 |
10-Jun-2025 | 19.25 | 19.25 | 18.5 | 19.24 | 13 | 38,087 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.