iifl-logo

Lorenzini Apparels Ltd Historical Data

₹9.38
(0.64%)
Dec 3, 2025|03:04:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lorenzini Apparels Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

10.01

10.5910.0110.272583,03,357.1215,275

04-Nov-2025

10.27

10.4210.1510.25961,13,169.276,311

06-Nov-2025

10.25

10.3210.0710.181141,53,014.0210,265

07-Nov-2025

9.86

10.249.229.872424,77,475.6234,008

10-Nov-2025

10.59

10.599.559.991991,66,535.3512,278

11-Nov-2025

10.46

10.469.93101442,61,352.9318,742

12-Nov-2025

10.2

10.459.629.812883,71,483.9625,062

13-Nov-2025

9.8

10.199.64102493,43,459.9726,052

14-Nov-2025

10.47

10.479.529.783346,51,344.0246,527

17-Nov-2025

9.51

9.999.519.832183,82,146.6634,231

18-Nov-2025

9.64

9.899.649.841091,30,410.098,693

19-Nov-2025

9.89

9.99.359.432907,44,459.0549,562

20-Nov-2025

9.43

9.819.39.362112,54,520.0217,950

21-Nov-2025

9.25

9.679.259.311481,52,075.379,921

24-Nov-2025

9.17

9.769.059.252194,20,976.8634,667

25-Nov-2025

9.75

9.758.68.982416,03,082.335,519

26-Nov-2025

9.43

9.699.199.372883,05,034.1620,000

27-Nov-2025

9.37

9.89.019.421782,07,244.9312,943

28-Nov-2025

9.82

9.828.69.341984,33,270.7131,619

01-Dec-2025

9.75

9.759.19.312374,87,574.3321,374

02-Dec-2025

9.27

9.859.059.321162,98,224.8920,009

Lorenzini Appar.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Lorenzini Apparels Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.