- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 970 | 974.6 | 970 | 974.6 | 115 | 22,79,189 | 2,109 |
13-May-2025 | 1,018 | 1,020 | 975 | 992.8 | 585 | 97,19,176 | 5,103 |
14-May-2025 | 993 | 1,013.95 | 972 | 985.4 | 530 | 67,56,319 | 4,218 |
15-May-2025 | 988.8 | 1,005 | 988.8 | 994.55 | 342 | 48,26,438 | 2,771 |
16-May-2025 | 995 | 1,012.8 | 976.85 | 1,010.95 | 658 | 1,38,30,696 | 8,084 |
19-May-2025 | 1,011.2 | 1,060.2 | 1,011.2 | 1,040.2 | 644 | 1,01,61,428 | 6,192 |
20-May-2025 | 1,060.8 | 1,060.8 | 1,021 | 1,032.55 | 546 | 87,17,697 | 4,138 |
21-May-2025 | 1,031.5 | 1,047.9 | 1,010 | 1,031.25 | 637 | 63,23,975 | 4,215 |
22-May-2025 | 1,016 | 1,026.05 | 1,004.65 | 1,015.35 | 949 | 1,07,61,263 | 5,448 |
23-May-2025 | 1,014.1 | 1,049 | 1,014.1 | 1,035.2 | 775 | 1,09,03,552 | 7,323 |
26-May-2025 | 1,035.2 | 1,045 | 983.65 | 1,000.4 | 546 | 1,15,25,660 | 7,443 |
27-May-2025 | 1,008 | 1,029.9 | 1,005.5 | 1,022.75 | 704 | 44,66,202 | 2,248 |
28-May-2025 | 1,025 | 1,044.45 | 995.65 | 1,016.1 | 1,067 | 71,08,594 | 4,224 |
29-May-2025 | 998 | 1,040 | 998 | 1,017.5 | 313 | 45,29,821 | 3,203 |
30-May-2025 | 992.5 | 1,032.95 | 992.5 | 1,023.15 | 319 | 46,52,260 | 2,634 |
02-Jun-2025 | 1,023.15 | 1,038.7 | 1,011.95 | 1,013.9 | 411 | 71,73,219 | 4,261 |
03-Jun-2025 | 1,024 | 1,064.55 | 1,008.05 | 1,064.55 | 765 | 1,60,31,636 | 11,563 |
04-Jun-2025 | 1,095.6 | 1,117.75 | 1,073.7 | 1,117.75 | 299 | 84,57,613 | 6,274 |
05-Jun-2025 | 1,173.6 | 1,173.6 | 1,173.6 | 1,173.6 | 135 | 41,25,204 | 3,515 |
06-Jun-2025 | 1,232.25 | 1,232.25 | 1,180 | 1,232.25 | 1,353 | 6,69,07,696 | 31,095 |
09-Jun-2025 | 1,277 | 1,293.85 | 1,245 | 1,293.85 | 474 | 1,92,13,501 | 10,891 |
10-Jun-2025 | 1,326.15 | 1,358.5 | 1,295 | 1,358.5 | 1,594 | 4,63,99,424 | 34,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.