- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 94.8 | 97.99 | 94.31 | 94.97 | 324 | 6,97,933.54 | 4,787 |
04-Nov-2025 | 94.97 | 96.45 | 92.85 | 93.12 | 223 | 7,68,564.01 | 6,105 |
06-Nov-2025 | 93.5 | 96 | 91.55 | 92.02 | 414 | 22,99,508.97 | 19,830 |
07-Nov-2025 | 91.68 | 93.5 | 90.02 | 91.35 | 578 | 39,32,397.23 | 30,416 |
10-Nov-2025 | 91.5 | 96.24 | 91.5 | 95.7 | 1,153 | 24,97,482.81 | 18,264 |
11-Nov-2025 | 95.51 | 95.51 | 91.8 | 92.04 | 799 | 24,51,667.34 | 13,168 |
12-Nov-2025 | 92.5 | 94.29 | 92.2 | 92.82 | 381 | 6,52,295.72 | 3,590 |
13-Nov-2025 | 93.39 | 94 | 90.6 | 91.66 | 266 | 12,49,288.87 | 11,716 |
14-Nov-2025 | 91.63 | 93.99 | 90.07 | 91.21 | 332 | 12,65,652.17 | 11,294 |
17-Nov-2025 | 89.95 | 92.57 | 86.99 | 87.63 | 1,315 | 45,47,649.26 | 38,746 |
18-Nov-2025 | 87.21 | 89.09 | 83.81 | 84.65 | 902 | 27,39,122.94 | 27,677 |
19-Nov-2025 | 84.65 | 85.58 | 83.25 | 84.65 | 722 | 18,42,356.1 | 14,232 |
20-Nov-2025 | 86.5 | 87.9 | 84.99 | 86.12 | 341 | 10,79,755.65 | 6,671 |
21-Nov-2025 | 85 | 85.85 | 82.1 | 82.99 | 756 | 16,95,095.6 | 10,424 |
24-Nov-2025 | 82.99 | 85.92 | 82 | 82.53 | 290 | 5,33,128.81 | 3,815 |
25-Nov-2025 | 83.05 | 86.45 | 82.32 | 83.29 | 455 | 22,76,634.55 | 21,027 |
26-Nov-2025 | 84.1 | 85.18 | 82.59 | 82.96 | 265 | 5,90,664.16 | 4,742 |
27-Nov-2025 | 85.8 | 85.84 | 83.23 | 85.03 | 432 | 7,88,659.54 | 5,668 |
28-Nov-2025 | 85.03 | 87 | 82.5 | 82.91 | 545 | 11,48,764.13 | 7,572 |
01-Dec-2025 | 83.17 | 84.81 | 82 | 83.03 | 276 | 5,42,270.57 | 1,878 |
02-Dec-2025 | 83.03 | 84.69 | 81.49 | 81.92 | 339 | 7,28,890.41 | 6,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.