- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 250 | 260 | 233 | 253.45 | 450 | 97,06,544 | 29,706 |
13-May-2025 | 252 | 252 | 242.6 | 248.85 | 183 | 19,97,668 | 4,880 |
14-May-2025 | 249 | 267.8 | 248.85 | 264.35 | 340 | 38,04,470 | 10,147 |
15-May-2025 | 267 | 267 | 253.5 | 260.05 | 142 | 14,40,814 | 3,866 |
16-May-2025 | 261 | 263.65 | 250 | 253.75 | 248 | 24,96,811 | 5,379 |
19-May-2025 | 248.7 | 262.95 | 248.7 | 253.15 | 97 | 9,31,435 | 2,637 |
20-May-2025 | 249 | 262 | 249 | 255.95 | 130 | 8,89,888 | 2,466 |
21-May-2025 | 251.05 | 261.85 | 249.95 | 256.15 | 192 | 17,31,569 | 4,174 |
22-May-2025 | 256 | 259 | 253 | 255.65 | 88 | 10,17,413 | 3,838 |
23-May-2025 | 262 | 274.9 | 257.1 | 264.95 | 221 | 18,85,577 | 4,871 |
26-May-2025 | 274.95 | 275 | 260 | 269.15 | 187 | 20,20,772 | 5,021 |
27-May-2025 | 265 | 287 | 265 | 280.95 | 305 | 58,45,030 | 16,192 |
28-May-2025 | 280 | 286.8 | 273.6 | 277.65 | 155 | 39,99,970 | 12,906 |
29-May-2025 | 285 | 285.95 | 277.65 | 284.35 | 215 | 27,83,084 | 7,777 |
30-May-2025 | 285 | 318.8 | 285 | 296.3 | 432 | 76,15,437 | 18,376 |
02-Jun-2025 | 300 | 316.9 | 300 | 309.35 | 396 | 67,57,502 | 17,735 |
03-Jun-2025 | 315 | 315 | 291.1 | 296.35 | 380 | 57,14,259 | 15,253 |
04-Jun-2025 | 309 | 309 | 297.7 | 301.4 | 128 | 23,56,422 | 6,099 |
05-Jun-2025 | 304 | 327 | 304 | 324.5 | 591 | 1,12,06,156 | 24,123 |
06-Jun-2025 | 333 | 336 | 320 | 329.1 | 360 | 62,29,142 | 12,053 |
09-Jun-2025 | 339.85 | 349.8 | 327.1 | 331.4 | 378 | 67,76,272 | 16,825 |
10-Jun-2025 | 331 | 331 | 315.35 | 322.4 | 158 | 26,04,582 | 7,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.