- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 194.4 | 203 | 193.45 | 201.05 | 110 | 8,81,064 | 3,132 |
06-Jan-2026 | 203.9 | 203.9 | 195 | 197.1 | 52 | 3,04,690 | 965 |
07-Jan-2026 | 194.05 | 196 | 190.25 | 192.85 | 82 | 5,59,100 | 1,870 |
08-Jan-2026 | 199.9 | 199.9 | 185.1 | 189.25 | 87 | 6,99,125 | 3,016 |
09-Jan-2026 | 189.25 | 193.8 | 186.05 | 188.4 | 51 | 4,19,322 | 1,589 |
12-Jan-2026 | 188 | 188 | 172 | 182.65 | 104 | 6,35,748 | 2,853 |
13-Jan-2026 | 196.55 | 196.55 | 185 | 191.8 | 48 | 2,26,010 | 867 |
14-Jan-2026 | 191 | 191 | 177.5 | 182.1 | 178 | 13,83,178 | 5,752 |
16-Jan-2026 | 181.1 | 195 | 178.05 | 190 | 101 | 11,39,644 | 5,547 |
19-Jan-2026 | 190 | 190 | 180 | 181.05 | 73 | 5,12,279 | 2,493 |
20-Jan-2026 | 179.1 | 186.5 | 171.05 | 177.15 | 98 | 7,44,726 | 3,564 |
21-Jan-2026 | 178 | 185 | 167 | 172.45 | 98 | 5,95,435 | 2,795 |
22-Jan-2026 | 171.05 | 179 | 157 | 164 | 224 | 10,16,920 | 4,258 |
23-Jan-2026 | 165 | 185 | 164 | 176.95 | 163 | 12,04,572 | 4,854 |
27-Jan-2026 | 185.95 | 186 | 173 | 182.75 | 106 | 9,06,165 | 4,039 |
28-Jan-2026 | 189.95 | 189.95 | 181 | 185 | 109 | 8,67,807 | 3,223 |
29-Jan-2026 | 185.15 | 189.25 | 167.25 | 173.85 | 278 | 24,05,531 | 10,392 |
30-Jan-2026 | 177 | 182 | 171 | 172 | 85 | 6,78,918 | 2,933 |
01-Feb-2026 | 171.95 | 175 | 157 | 162.9 | 168 | 9,04,011 | 3,846 |
02-Feb-2026 | 178 | 178 | 155 | 161.3 | 124 | 8,56,475 | 4,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.