- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 215.67 | 227.32 | 210.9 | 213.51 | 55 | 1,98,207.07 | 609 |
06-Jan-2026 | 213.51 | 219.8 | 211.99 | 212.96 | 30 | 2,31,334.42 | 1,027 |
07-Jan-2026 | 211.06 | 215.8 | 210 | 212.74 | 16 | 63,107.3 | 284 |
08-Jan-2026 | 215 | 215 | 210 | 210.07 | 26 | 62,694.95 | 246 |
09-Jan-2026 | 215 | 224 | 191 | 213.1 | 520 | 8,16,424.23 | 956 |
12-Jan-2026 | 210 | 219.01 | 192.26 | 197.88 | 534 | 18,49,447.68 | 3,614 |
13-Jan-2026 | 201.99 | 210.01 | 200.99 | 207.87 | 59 | 2,32,717.35 | 957 |
14-Jan-2026 | 205 | 205 | 190.02 | 200.39 | 145 | 1,43,371.82 | 502 |
16-Jan-2026 | 197.4 | 220 | 186.8 | 216.72 | 965 | 22,58,691.32 | 1,364 |
19-Jan-2026 | 213.5 | 217 | 197.56 | 200.87 | 129 | 1,82,832.88 | 385 |
20-Jan-2026 | 206.5 | 213.99 | 189.8 | 203.11 | 506 | 8,08,171 | 1,076 |
21-Jan-2026 | 202.96 | 204 | 186 | 203.99 | 81 | 2,51,193.13 | 1,147 |
22-Jan-2026 | 198.05 | 212.99 | 198.05 | 199.28 | 312 | 6,36,704.62 | 1,302 |
23-Jan-2026 | 200.4 | 212.08 | 195.55 | 199.25 | 19 | 1,21,383.02 | 560 |
27-Jan-2026 | 199.5 | 205 | 199.49 | 203.75 | 49 | 99,723.96 | 429 |
28-Jan-2026 | 200.04 | 214.39 | 200 | 203.72 | 60 | 47,654.36 | 96 |
29-Jan-2026 | 202 | 205 | 201.1 | 203.99 | 9 | 13,693.99 | 64 |
30-Jan-2026 | 201.01 | 203.97 | 195 | 199.01 | 29 | 1,32,533.21 | 285 |
01-Feb-2026 | 200.5 | 205 | 188 | 193.95 | 60 | 69,565.23 | 223 |
02-Feb-2026 | 190.4 | 200 | 190.4 | 197.74 | 11 | 10,254.19 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.