- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 39.25 | 40.89 | 39.25 | 40.08 | 78 | 1,40,962 | 3,024 |
13-May-2025 | 40.89 | 42.08 | 40.89 | 42.08 | 84 | 1,36,034 | 2,773 |
14-May-2025 | 44 | 44 | 42.1 | 43.8 | 72 | 2,17,393 | 3,597 |
15-May-2025 | 45 | 45 | 42.2 | 44.34 | 73 | 1,34,567 | 2,191 |
16-May-2025 | 45 | 45.4 | 42.5 | 42.81 | 106 | 5,30,292 | 8,620 |
19-May-2025 | 43.67 | 44.9 | 41.81 | 44.56 | 136 | 7,58,312 | 11,303 |
20-May-2025 | 45 | 45.99 | 43.5 | 44.93 | 214 | 5,05,853 | 2,617 |
21-May-2025 | 46 | 46 | 43.5 | 44.26 | 98 | 3,87,808 | 3,435 |
22-May-2025 | 46 | 46 | 43 | 43.52 | 63 | 3,90,176 | 5,521 |
23-May-2025 | 44 | 44.97 | 43.02 | 43.52 | 79 | 3,59,420 | 6,552 |
26-May-2025 | 44.66 | 45 | 42.63 | 43.34 | 62 | 2,00,527 | 2,572 |
27-May-2025 | 44.5 | 44.5 | 42.25 | 43.88 | 97 | 2,04,024 | 1,340 |
28-May-2025 | 44 | 44 | 42.51 | 43.35 | 63 | 2,77,995 | 3,381 |
29-May-2025 | 43.14 | 43.97 | 41.9 | 43.68 | 98 | 4,52,696 | 5,619 |
30-May-2025 | 43.95 | 43.95 | 41.5 | 42.03 | 136 | 6,65,383 | 11,016 |
02-Jun-2025 | 42.03 | 43.9 | 40 | 41.23 | 298 | 11,91,168 | 7,643 |
03-Jun-2025 | 42.9 | 42.9 | 39.21 | 41.02 | 117 | 3,65,226 | 4,964 |
04-Jun-2025 | 39.03 | 40.81 | 39.03 | 40.45 | 77 | 1,94,403 | 4,306 |
05-Jun-2025 | 41.95 | 41.95 | 39 | 39.38 | 104 | 5,43,434 | 7,729 |
06-Jun-2025 | 39.01 | 40.5 | 39.01 | 40.02 | 120 | 4,66,476 | 4,796 |
09-Jun-2025 | 40.99 | 41.34 | 39.39 | 40.62 | 119 | 4,83,932 | 7,795 |
10-Jun-2025 | 41.3 | 41.94 | 39.62 | 41.67 | 85 | 2,45,322 | 3,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.