iifl-logo
  • testing
  • |

iifl-logo

LS Industries Ltd Historical Data

41.67
(2.58%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LS Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

39.25

40.8939.2540.08781,40,9623,024

13-May-2025

40.89

42.0840.8942.08841,36,0342,773

14-May-2025

44

4442.143.8722,17,3933,597

15-May-2025

45

4542.244.34731,34,5672,191

16-May-2025

45

45.442.542.811065,30,2928,620

19-May-2025

43.67

44.941.8144.561367,58,31211,303

20-May-2025

45

45.9943.544.932145,05,8532,617

21-May-2025

46

4643.544.26983,87,8083,435

22-May-2025

46

464343.52633,90,1765,521

23-May-2025

44

44.9743.0243.52793,59,4206,552

26-May-2025

44.66

4542.6343.34622,00,5272,572

27-May-2025

44.5

44.542.2543.88972,04,0241,340

28-May-2025

44

4442.5143.35632,77,9953,381

29-May-2025

43.14

43.9741.943.68984,52,6965,619

30-May-2025

43.95

43.9541.542.031366,65,38311,016

02-Jun-2025

42.03

43.94041.2329811,91,1687,643

03-Jun-2025

42.9

42.939.2141.021173,65,2264,964

04-Jun-2025

39.03

40.8139.0340.45771,94,4034,306

05-Jun-2025

41.95

41.953939.381045,43,4347,729

06-Jun-2025

39.01

40.539.0140.021204,66,4764,796

09-Jun-2025

40.99

41.3439.3940.621194,83,9327,795

10-Jun-2025

41.3

41.9439.6241.67852,45,3223,224

LS Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.