- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 235 | ₹0.35 -22.22% | 1,98,000-4.34% |
| 20,2500% | ₹64.35 0% | 240 | ₹0.45 -30.76% | 3,39,750-33.77% |
| - | - | 245 | ₹0.5 -41.17% | 1,84,500-1.20% |
| 58,5000% | ₹36.45 36.26% | 250 | ₹0.75 -42.3% | 10,14,75054.98% |
| - | - | 255 | ₹1.05 -38.23% | 3,30,750-3.92% |
| 1,48,500-24.13% | ₹27.1 26.04% | 260 | ₹1.6 -38.46% | 13,38,750-19.04% |
| 2,04,750-3.19% | ₹22.8 30.28% | 265 | ₹2.25 -39.18% | 8,43,7506.53% |
| 6,70,500-3.55% | ₹18.9 34.51% | 270 | ₹3.25 -38.09% | 12,73,5005.99% |
| 5,04,000-5.08% | ₹15.2 38.81% | 275 | ₹4.6 -35.21% | 14,26,50010.26% |
| 15,32,250-10.39% | ₹11.8 40.47% | 280 | ₹6.4 -32.27% | 16,38,00013.39% |
| 17,82,000-2.22% | ₹9.3 46.45% | 285 | ₹8.55 -31.32% | 12,21,75016.27% |
| 29,38,500-5.83% | ₹6.8 44.68% | 290 | ₹11.45 -27.3% | 21,53,2501.59% |
| 14,76,000-12.76% | ₹5.15 49.27% | 295 | ₹14.4 -25.58% | 6,07,500-1.09% |
| 39,44,2505.47% | ₹3.8 52% | 300 | ₹17.95 -22.79% | 35,68,500-0.99% |
| 9,83,250-16.12% | ₹2.75 41.02% | 305 | ₹22 -33.43% | 1,21,50012.5% |
| 21,48,75012.88% | ₹2 42.85% | 310 | ₹26.3 -32.82% | 2,83,500-3.81% |
| 7,11,000-25.29% | ₹1.5 36.36% | 315 | ₹31.4 0% | 96,7500% |
| 11,16,000-4.98% | ₹1.15 35.29% | 320 | ₹47.35 0% | 1,68,7500% |
| 2,90,250-0.76% | ₹0.85 30.76% | 325 | ₹40 0% | 78,7500% |
| 10,41,750-8.49% | ₹0.7 40% | 330 | ₹43.5 0% | 27,0000% |
| 2,43,0000.93% | ₹0.55 22.22% | 335 | ₹20.6 0% | 13,5000% |
| 5,40,000-5.51% | ₹0.4 33.33% | 340 | ₹48.5 0% | 18,0000% |
| 7,78,500-5.20% | ₹0.25 0% | 350 | ₹55 0% | 4,5000% |
| 1,53,00054.54% | ₹0.2 33.33% | 360 | ₹66.05 0% | 2,2500% |
| 1,14,7500% | ₹0.2 -20% | 370 | ₹81.8 0% | 13,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.