- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4,406 | 4,438 | 4,327.3 | 4,416.1 | 24,853 | 51,12,66,022.8 | 52,211 |
06-Jan-2026 | 4,354.4 | 4,408.4 | 4,279.8 | 4,302.4 | 14,545 | 39,34,71,013.6 | 46,146 |
07-Jan-2026 | 4,299.9 | 4,424.4 | 4,290.3 | 4,392.6 | 19,958 | 48,82,16,333.8 | 70,832 |
08-Jan-2026 | 4,398 | 4,437.5 | 4,350 | 4,421.5 | 20,613 | 36,91,51,597.1 | 51,856 |
09-Jan-2026 | 4,401.1 | 4,437.9 | 4,338.5 | 4,355.4 | 9,259 | 15,11,35,203 | 16,876 |
12-Jan-2026 | 4,355.5 | 4,356.5 | 4,247.2 | 4,316.3 | 12,259 | 18,54,59,765.1 | 18,908 |
13-Jan-2026 | 4,321 | 4,350.5 | 4,287.7 | 4,317.7 | 5,928 | 12,42,29,943.8 | 11,560 |
14-Jan-2026 | 4,350 | 4,350.1 | 4,231.8 | 4,243.8 | 8,406 | 14,92,15,006.5 | 18,421 |
16-Jan-2026 | 4,168 | 4,168 | 3,891 | 3,917.1 | 57,822 | 1,82,98,39,653.6 | 1,90,206 |
19-Jan-2026 | 3,917 | 3,917 | 3,845 | 3,870 | 19,341 | 46,16,96,073 | 55,856 |
20-Jan-2026 | 3,864 | 3,864 | 3,804 | 3,825.9 | 12,188 | 27,92,29,698.9 | 27,856 |
21-Jan-2026 | 3,825 | 3,903.7 | 3,716 | 3,898.7 | 24,481 | 59,12,95,063.1 | 66,337 |
22-Jan-2026 | 3,904.9 | 3,936.8 | 3,841 | 3,881.4 | 10,419 | 20,19,66,683.6 | 20,653 |
23-Jan-2026 | 3,890 | 3,890 | 3,818 | 3,837.9 | 11,172 | 21,61,32,126.3 | 28,992 |
27-Jan-2026 | 3,837 | 3,838.2 | 3,766.7 | 3,797.6 | 11,371 | 16,57,54,581.7 | 19,471 |
28-Jan-2026 | 3,812 | 3,868.4 | 3,777 | 3,857.2 | 11,033 | 14,15,74,022.4 | 15,170 |
29-Jan-2026 | 3,840 | 3,864.4 | 3,745 | 3,755.9 | 11,911 | 28,50,23,456.5 | 40,672 |
30-Jan-2026 | 3,758 | 3,759 | 3,712.1 | 3,722.8 | 14,250 | 22,72,91,525.4 | 40,192 |
01-Feb-2026 | 3,750 | 3,789.7 | 3,700 | 3,768.4 | 7,982 | 12,81,30,257 | 11,519 |
02-Feb-2026 | 3,770.4 | 3,785 | 3,654 | 3,693.2 | 11,410 | 23,79,20,760.5 | 34,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.