- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,249 | 4,477 | 4,197.1 | 4,448.9 | 40,767 | 1,18,25,04,801.9 | 1,40,667 |
13-May-2025 | 4,448.9 | 4,465 | 4,357.2 | 4,367.2 | 23,768 | 47,08,21,864.6 | 55,512 |
14-May-2025 | 4,400.9 | 4,448 | 4,353 | 4,407.1 | 14,788 | 27,77,55,277.4 | 27,552 |
15-May-2025 | 4,448 | 4,544 | 4,435 | 4,493.4 | 31,582 | 91,59,60,583.7 | 84,661 |
16-May-2025 | 4,510.5 | 4,590 | 4,440.1 | 4,474.2 | 19,005 | 59,83,66,087.8 | 57,470 |
19-May-2025 | 4,480.5 | 4,555 | 4,456.1 | 4,525.2 | 17,297 | 38,11,96,258.5 | 41,212 |
20-May-2025 | 4,555 | 4,555 | 4,459 | 4,470.5 | 17,753 | 43,00,42,242.8 | 57,712 |
21-May-2025 | 4,471 | 4,493.4 | 4,433 | 4,451.4 | 12,647 | 71,64,35,245.5 | 1,33,324 |
22-May-2025 | 4,445 | 4,504.5 | 4,415.4 | 4,458 | 14,040 | 30,07,50,060.4 | 34,630 |
23-May-2025 | 4,481 | 4,600.6 | 4,435.2 | 4,482.5 | 26,801 | 70,52,65,135.7 | 56,070 |
26-May-2025 | 4,500 | 4,525 | 4,452.8 | 4,510.3 | 9,156 | 22,93,91,726.7 | 21,913 |
27-May-2025 | 4,481 | 4,506.8 | 4,430.1 | 4,446 | 10,770 | 30,37,36,848.6 | 35,171 |
28-May-2025 | 4,469 | 4,479.5 | 4,380.5 | 4,391.7 | 13,618 | 36,34,67,776.9 | 47,902 |
29-May-2025 | 4,438.5 | 4,515.2 | 4,405.1 | 4,420.3 | 13,767 | 34,43,37,964.2 | 25,013 |
30-May-2025 | 4,444.8 | 4,444.8 | 4,347 | 4,367.6 | 8,862 | 22,79,36,108.3 | 27,238 |
02-Jun-2025 | 4,385 | 4,385 | 4,326.1 | 4,358.6 | 9,925 | 20,30,07,942.7 | 22,626 |
03-Jun-2025 | 4,394 | 4,394 | 4,314.2 | 4,321.2 | 10,708 | 24,93,19,608.5 | 31,004 |
04-Jun-2025 | 4,326 | 4,389.1 | 4,288.1 | 4,356.9 | 11,906 | 20,96,67,836.7 | 20,705 |
05-Jun-2025 | 4,356.9 | 4,376.5 | 4,297.5 | 4,325.3 | 18,069 | 42,52,34,542.7 | 42,620 |
06-Jun-2025 | 4,338 | 4,338 | 4,292 | 4,299.2 | 11,347 | 22,66,65,460 | 31,619 |
09-Jun-2025 | 4,347.9 | 4,370.9 | 4,311.1 | 4,337.4 | 14,769 | 29,67,80,262.3 | 34,669 |
10-Jun-2025 | 4,364.9 | 4,500 | 4,349 | 4,487.3 | 32,226 | 1,18,51,47,740 | 1,23,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.