- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 4,120.1 | 4,133.9 | 4,075.5 | 4,119.5 | 8,853 | 38,55,17,393.2 | 55,894 |
04-Nov-2025 | 4,110 | 4,132.2 | 4,074.8 | 4,090.3 | 8,602 | 21,27,18,082.7 | 26,726 |
06-Nov-2025 | 4,100 | 4,115 | 4,060.1 | 4,100.6 | 6,279 | 17,31,47,655.5 | 24,703 |
07-Nov-2025 | 4,075 | 4,114 | 4,022.1 | 4,089.2 | 12,706 | 25,57,31,446.3 | 36,522 |
10-Nov-2025 | 4,115 | 4,115 | 4,053.9 | 4,086.5 | 10,166 | 19,31,95,267.6 | 26,055 |
11-Nov-2025 | 4,086.5 | 4,109.1 | 4,071 | 4,103.6 | 9,091 | 34,36,06,871.7 | 62,265 |
12-Nov-2025 | 4,120 | 4,218.8 | 4,104.2 | 4,181.1 | 19,078 | 52,37,15,776.9 | 86,831 |
13-Nov-2025 | 4,210 | 4,210 | 4,133.1 | 4,156.8 | 12,009 | 20,96,45,310 | 33,097 |
14-Nov-2025 | 4,139.1 | 4,139.1 | 4,075 | 4,086.5 | 11,968 | 35,89,37,985.4 | 50,730 |
17-Nov-2025 | 4,101.1 | 4,137.1 | 4,082 | 4,105.4 | 13,558 | 48,36,26,379.1 | 94,376 |
18-Nov-2025 | 4,107 | 4,126 | 4,054 | 4,074.5 | 8,447 | 24,15,27,046 | 38,339 |
19-Nov-2025 | 4,085 | 4,460 | 4,085 | 4,440 | 1,01,797 | 5,16,25,40,147.7 | 2,36,359 |
20-Nov-2025 | 4,400 | 4,424 | 4,280 | 4,331.3 | 21,803 | 70,25,24,684.7 | 47,501 |
21-Nov-2025 | 4,300 | 4,334.5 | 4,252 | 4,265.4 | 10,265 | 23,37,18,332.4 | 24,752 |
24-Nov-2025 | 4,294.7 | 4,345 | 4,235.8 | 4,322.3 | 19,919 | 43,90,66,011.7 | 45,409 |
25-Nov-2025 | 4,340 | 4,340 | 4,213 | 4,262.8 | 10,039 | 29,14,98,326.4 | 34,128 |
26-Nov-2025 | 4,305 | 4,305 | 4,238 | 4,275.9 | 9,247 | 26,43,84,520.4 | 28,915 |
27-Nov-2025 | 4,299.9 | 4,400 | 4,266.9 | 4,385.2 | 14,304 | 46,12,04,613.5 | 42,049 |
28-Nov-2025 | 4,385.2 | 4,452.6 | 4,336 | 4,440.4 | 16,406 | 51,81,14,632.8 | 73,500 |
01-Dec-2025 | 4,490 | 4,515 | 4,398.9 | 4,444.7 | 14,448 | 42,98,67,753.3 | 41,551 |
02-Dec-2025 | 4,440 | 4,512 | 4,384.9 | 4,503.6 | 16,797 | 54,76,72,593.2 | 70,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.