iifl-logo
  • testing
  • |

iifl-logo

Lucent Industries Ltd Historical Data

660
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lucent Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

660

660625.05630672,441114

13-May-2025

650

650625.05625.051070,145111

14-May-2025

625.05

62662562561,85,020296

15-May-2025

635.05

635.05635.05635.0516,35010

16-May-2025

635.05

635.05635635412,06519

19-May-2025

635

635.05635635.05713,33521

20-May-2025

640

64064064021,34,400210

21-May-2025

640

640639639647,98575

22-May-2025

650

65065065016,50010

23-May-2025

663

663646660419,74730

26-May-2025

646

660646660450,63477

27-May-2025

660

66066066049,24014

28-May-2025

660

660652652773,760112

29-May-2025

660

660652.1652.151,64,724252

30-May-2025

652.15

652.15652.15652.1548,47713

02-Jun-2025

675

684.75645649.2377,89,8841,199

03-Jun-2025

650

650645650283,25,761502

04-Jun-2025

680

682.5645655389,79,5261,496

05-Jun-2025

655

655650650315,68,180870

06-Jun-2025

650

682.5650680.253520,96,0553,161

09-Jun-2025

680.25

6996556606520,55,4893,111

10-Jun-2025

660

660649.36602411,66,1851,792

Lucent Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.