iifl-logo
  • testing
  • |

iifl-logo

Ludlow Jute & Specialities Ltd Historical Data

279.45
(2.04%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ludlow Jute & Specialities Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

218.5

222.35218.5222.35201,95,208881

13-May-2025

217.95

218.55217.95218.52315,71,7637,203

14-May-2025

220.45

220.45220.45220.45194,65,5902,112

15-May-2025

220.45

220.45220.45220.4591,62,251736

16-May-2025

216.55

220.45216.25216.25191,02,137470

19-May-2025

220.55

220.55220.5220.55243,10,7251,409

20-May-2025

224.95

224.95224.9224.95204,31,8991,920

21-May-2025

229.4

229.4229.4229.4355,61,8002,449

22-May-2025

226.5

233.95226.1233.95141,14,180490

23-May-2025

238.6

238.6238.6238.64114,24,2035,969

26-May-2025

250.5

250.5250.5250.5367,00,3982,796

27-May-2025

263

2632632634010,83,2974,119

28-May-2025

274

276.15272.8276.116451,48,82018,689

29-May-2025

287.7

287.7262.3264.812323,45,6268,724

30-May-2025

268

268251.6252.38315,18,8165,969

02-Jun-2025

247

247.7240.7242.5477,38,9113,050

03-Jun-2025

237.65

254.6237.65253.9511783,90,09733,040

04-Jun-2025

265

265251.2254.25543,62,9081,391

05-Jun-2025

264.95

266.95258266.81461,65,60,33162,213

06-Jun-2025

266

280.1265278.7520557,29,28420,597

09-Jun-2025

292.65

292.65266273.8532893,95,12926,472

10-Jun-2025

275.2

280264.4279.4513718,42,6495,805

Ludlow Jute: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.