- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 218.5 | 222.35 | 218.5 | 222.35 | 20 | 1,95,208 | 881 |
13-May-2025 | 217.95 | 218.55 | 217.95 | 218.5 | 23 | 15,71,763 | 7,203 |
14-May-2025 | 220.45 | 220.45 | 220.45 | 220.45 | 19 | 4,65,590 | 2,112 |
15-May-2025 | 220.45 | 220.45 | 220.45 | 220.45 | 9 | 1,62,251 | 736 |
16-May-2025 | 216.55 | 220.45 | 216.25 | 216.25 | 19 | 1,02,137 | 470 |
19-May-2025 | 220.55 | 220.55 | 220.5 | 220.55 | 24 | 3,10,725 | 1,409 |
20-May-2025 | 224.95 | 224.95 | 224.9 | 224.95 | 20 | 4,31,899 | 1,920 |
21-May-2025 | 229.4 | 229.4 | 229.4 | 229.4 | 35 | 5,61,800 | 2,449 |
22-May-2025 | 226.5 | 233.95 | 226.1 | 233.95 | 14 | 1,14,180 | 490 |
23-May-2025 | 238.6 | 238.6 | 238.6 | 238.6 | 41 | 14,24,203 | 5,969 |
26-May-2025 | 250.5 | 250.5 | 250.5 | 250.5 | 36 | 7,00,398 | 2,796 |
27-May-2025 | 263 | 263 | 263 | 263 | 40 | 10,83,297 | 4,119 |
28-May-2025 | 274 | 276.15 | 272.8 | 276.1 | 164 | 51,48,820 | 18,689 |
29-May-2025 | 287.7 | 287.7 | 262.3 | 264.8 | 123 | 23,45,626 | 8,724 |
30-May-2025 | 268 | 268 | 251.6 | 252.3 | 83 | 15,18,816 | 5,969 |
02-Jun-2025 | 247 | 247.7 | 240.7 | 242.5 | 47 | 7,38,911 | 3,050 |
03-Jun-2025 | 237.65 | 254.6 | 237.65 | 253.95 | 117 | 83,90,097 | 33,040 |
04-Jun-2025 | 265 | 265 | 251.2 | 254.25 | 54 | 3,62,908 | 1,391 |
05-Jun-2025 | 264.95 | 266.95 | 258 | 266.8 | 146 | 1,65,60,331 | 62,213 |
06-Jun-2025 | 266 | 280.1 | 265 | 278.75 | 205 | 57,29,284 | 20,597 |
09-Jun-2025 | 292.65 | 292.65 | 266 | 273.85 | 328 | 93,95,129 | 26,472 |
10-Jun-2025 | 275.2 | 280 | 264.4 | 279.45 | 137 | 18,42,649 | 5,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.