- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.34 | 4.45 | 4.22 | 4.41 | 205 | 8,32,228 | 1,31,129 |
13-May-2025 | 4.41 | 4.77 | 4.41 | 4.69 | 162 | 9,63,269 | 1,56,416 |
14-May-2025 | 4.78 | 4.78 | 4.6 | 4.64 | 125 | 2,74,885 | 46,631 |
15-May-2025 | 4.64 | 4.64 | 4.55 | 4.57 | 146 | 5,08,972 | 91,055 |
16-May-2025 | 4.47 | 4.74 | 4.47 | 4.57 | 171 | 5,01,142 | 71,849 |
19-May-2025 | 4.73 | 4.73 | 4.61 | 4.65 | 146 | 4,51,087 | 65,666 |
20-May-2025 | 4.56 | 4.73 | 4.52 | 4.56 | 173 | 6,43,220 | 1,20,146 |
21-May-2025 | 4.64 | 4.64 | 4.11 | 4.5 | 198 | 5,29,432 | 68,313 |
22-May-2025 | 4.29 | 4.6 | 4.29 | 4.52 | 185 | 4,56,773 | 56,381 |
23-May-2025 | 4.52 | 4.59 | 4.45 | 4.51 | 161 | 7,13,022 | 1,35,370 |
26-May-2025 | 4.57 | 4.6 | 4.41 | 4.51 | 189 | 5,12,540 | 80,521 |
27-May-2025 | 4.44 | 4.6 | 4.44 | 4.53 | 174 | 2,69,335 | 48,677 |
28-May-2025 | 4.47 | 4.8 | 4.47 | 4.57 | 271 | 6,14,178 | 95,565 |
29-May-2025 | 4.53 | 4.65 | 4.42 | 4.45 | 192 | 6,08,469 | 99,095 |
30-May-2025 | 4.6 | 4.6 | 4.46 | 4.57 | 150 | 5,84,339 | 1,06,018 |
02-Jun-2025 | 4.6 | 4.68 | 4.51 | 4.52 | 302 | 10,88,377 | 1,74,026 |
03-Jun-2025 | 4.61 | 4.63 | 4.53 | 4.57 | 185 | 3,95,072 | 55,121 |
04-Jun-2025 | 4.72 | 4.72 | 4.41 | 4.56 | 172 | 4,71,320 | 78,662 |
05-Jun-2025 | 4.67 | 4.67 | 4.49 | 4.56 | 152 | 3,30,677 | 46,076 |
06-Jun-2025 | 4.65 | 4.65 | 4.46 | 4.53 | 153 | 4,38,312 | 57,982 |
09-Jun-2025 | 4.5 | 4.55 | 4.32 | 4.44 | 251 | 8,12,007 | 1,42,604 |
10-Jun-2025 | 4.37 | 4.54 | 4.37 | 4.44 | 248 | 5,73,343 | 98,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.