iifl-logo
  • testing
  • |

iifl-logo

Lumax Industries Ltd Historical Data

3,216.5
(0.61%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lumax Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,350.4

2,5102,350.42,4321,4221,07,61,154.72,060

13-May-2025

2,443.5

2,5902,433.72,577.41,3031,51,66,942.13,979

14-May-2025

2,598

2,7002,580.52,592.92,0871,92,18,273.62,779

15-May-2025

2,580.5

2,644.82,5482,595.81,12787,84,895.61,750

16-May-2025

2,699.9

2,7922,6502,6654,2545,43,23,611.67,408

19-May-2025

2,686

2,7752,6862,744.82,0572,12,75,053.44,336

20-May-2025

2,759.2

2,8502,6502,664.43,3973,87,77,691.97,312

21-May-2025

2,685.7

2,828.82,664.62,803.32,4573,05,90,859.85,162

22-May-2025

2,804.2

2,813.82,7282,774.61,5721,08,68,567.82,518

23-May-2025

2,789.2

2,819.92,754.22,794.51,16285,57,323.31,935

26-May-2025

2,814.5

2,9502,7892,885.34,41911,77,91,446.115,762

27-May-2025

3,000

3,009.92,715.52,796.58,16718,49,19,314.826,635

28-May-2025

2,796.5

2,824.82,752.12,809.42,5183,69,89,3935,515

29-May-2025

2,819.8

2,869.92,762.12,803.82,4572,55,25,865.64,699

30-May-2025

2,818

2,982.12,8172,965.88,87515,22,84,176.419,310

02-Jun-2025

2,989.5

3,0022,9082,934.74,6027,21,22,455.611,907

03-Jun-2025

2,964

2,964.52,9102,933.31,9391,90,58,5923,713

04-Jun-2025

2,930.1

3,0002,9102,952.44,0506,23,07,6469,390

05-Jun-2025

2,968.7

3,1302,963.63,021.411,13517,44,09,872.820,575

06-Jun-2025

3,038.2

3,1783,036.83,1327,4859,38,89,576.310,723

09-Jun-2025

3,180

3,3003,170.23,196.910,00514,45,48,305.617,388

10-Jun-2025

3,199.8

3,247.13,1713,216.54,6567,26,01,785.912,798

Lumax Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.