- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,350.4 | 2,510 | 2,350.4 | 2,432 | 1,422 | 1,07,61,154.7 | 2,060 |
13-May-2025 | 2,443.5 | 2,590 | 2,433.7 | 2,577.4 | 1,303 | 1,51,66,942.1 | 3,979 |
14-May-2025 | 2,598 | 2,700 | 2,580.5 | 2,592.9 | 2,087 | 1,92,18,273.6 | 2,779 |
15-May-2025 | 2,580.5 | 2,644.8 | 2,548 | 2,595.8 | 1,127 | 87,84,895.6 | 1,750 |
16-May-2025 | 2,699.9 | 2,792 | 2,650 | 2,665 | 4,254 | 5,43,23,611.6 | 7,408 |
19-May-2025 | 2,686 | 2,775 | 2,686 | 2,744.8 | 2,057 | 2,12,75,053.4 | 4,336 |
20-May-2025 | 2,759.2 | 2,850 | 2,650 | 2,664.4 | 3,397 | 3,87,77,691.9 | 7,312 |
21-May-2025 | 2,685.7 | 2,828.8 | 2,664.6 | 2,803.3 | 2,457 | 3,05,90,859.8 | 5,162 |
22-May-2025 | 2,804.2 | 2,813.8 | 2,728 | 2,774.6 | 1,572 | 1,08,68,567.8 | 2,518 |
23-May-2025 | 2,789.2 | 2,819.9 | 2,754.2 | 2,794.5 | 1,162 | 85,57,323.3 | 1,935 |
26-May-2025 | 2,814.5 | 2,950 | 2,789 | 2,885.3 | 4,419 | 11,77,91,446.1 | 15,762 |
27-May-2025 | 3,000 | 3,009.9 | 2,715.5 | 2,796.5 | 8,167 | 18,49,19,314.8 | 26,635 |
28-May-2025 | 2,796.5 | 2,824.8 | 2,752.1 | 2,809.4 | 2,518 | 3,69,89,393 | 5,515 |
29-May-2025 | 2,819.8 | 2,869.9 | 2,762.1 | 2,803.8 | 2,457 | 2,55,25,865.6 | 4,699 |
30-May-2025 | 2,818 | 2,982.1 | 2,817 | 2,965.8 | 8,875 | 15,22,84,176.4 | 19,310 |
02-Jun-2025 | 2,989.5 | 3,002 | 2,908 | 2,934.7 | 4,602 | 7,21,22,455.6 | 11,907 |
03-Jun-2025 | 2,964 | 2,964.5 | 2,910 | 2,933.3 | 1,939 | 1,90,58,592 | 3,713 |
04-Jun-2025 | 2,930.1 | 3,000 | 2,910 | 2,952.4 | 4,050 | 6,23,07,646 | 9,390 |
05-Jun-2025 | 2,968.7 | 3,130 | 2,963.6 | 3,021.4 | 11,135 | 17,44,09,872.8 | 20,575 |
06-Jun-2025 | 3,038.2 | 3,178 | 3,036.8 | 3,132 | 7,485 | 9,38,89,576.3 | 10,723 |
09-Jun-2025 | 3,180 | 3,300 | 3,170.2 | 3,196.9 | 10,005 | 14,45,48,305.6 | 17,388 |
10-Jun-2025 | 3,199.8 | 3,247.1 | 3,171 | 3,216.5 | 4,656 | 7,26,01,785.9 | 12,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.