- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 18.12 | 19.4 | 18.12 | 18.63 | 22 | 17,903 | 768 |
13-May-2025 | 18.27 | 19.63 | 18.26 | 19.38 | 41 | 1,28,279 | 6,166 |
14-May-2025 | 20 | 20 | 18 | 19.6 | 67 | 2,22,233 | 8,673 |
15-May-2025 | 19.6 | 19.75 | 19.25 | 19.25 | 18 | 1,34,682 | 6,907 |
16-May-2025 | 21 | 21 | 19.56 | 19.63 | 104 | 12,12,050 | 57,421 |
19-May-2025 | 20 | 20.24 | 19.61 | 19.64 | 49 | 5,61,800 | 27,835 |
20-May-2025 | 19.9 | 20.25 | 18 | 19.51 | 91 | 10,52,379 | 40,079 |
21-May-2025 | 19.5 | 19.55 | 19 | 19.11 | 23 | 1,36,543 | 7,032 |
22-May-2025 | 19.11 | 19.5 | 19.03 | 19.44 | 19 | 55,327 | 2,894 |
23-May-2025 | 18.75 | 19.5 | 18.75 | 19.1 | 15 | 13,343 | 681 |
26-May-2025 | 19.1 | 19.95 | 19.1 | 19.74 | 28 | 3,15,708 | 15,766 |
27-May-2025 | 19.7 | 19.75 | 18.21 | 19.39 | 55 | 3,76,188 | 16,126 |
28-May-2025 | 19.39 | 19.75 | 19.39 | 19.7 | 16 | 1,14,953 | 5,771 |
29-May-2025 | 20.09 | 20.09 | 19.1 | 19.67 | 24 | 1,26,982 | 6,411 |
30-May-2025 | 19.65 | 19.94 | 18.75 | 18.76 | 66 | 5,23,315 | 22,153 |
02-Jun-2025 | 19.5 | 19.8 | 19 | 19.02 | 31 | 1,34,116 | 6,806 |
03-Jun-2025 | 18.75 | 19.4 | 18.75 | 19 | 7 | 7,057 | 367 |
04-Jun-2025 | 19 | 19.3 | 18.75 | 18.82 | 26 | 42,685 | 1,957 |
05-Jun-2025 | 19.45 | 19.45 | 18.5 | 18.9 | 27 | 83,884 | 3,988 |
06-Jun-2025 | 19.35 | 19.98 | 18.77 | 18.92 | 44 | 5,04,422 | 19,968 |
09-Jun-2025 | 19.01 | 20.41 | 19.01 | 19.55 | 31 | 1,32,658 | 6,585 |
10-Jun-2025 | 19.5 | 20.09 | 19.25 | 19.9 | 25 | 50,898 | 2,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.