- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 111.75 | 111.79 | 108.5 | 109.08 | 796 | 50,52,377.47 | 28,920 |
13-May-2025 | 109.9 | 113.22 | 108.54 | 110.61 | 1,103 | 51,60,586.34 | 23,904 |
14-May-2025 | 110.62 | 112.99 | 110.5 | 111.24 | 828 | 38,27,558.02 | 23,086 |
15-May-2025 | 112.7 | 112.7 | 111 | 111.62 | 597 | 21,45,463.52 | 12,302 |
16-May-2025 | 113.3 | 119.14 | 111.2 | 117.87 | 2,977 | 2,54,56,336.97 | 1,12,629 |
19-May-2025 | 118.4 | 122.69 | 117.51 | 120.53 | 1,513 | 87,20,934.92 | 40,688 |
20-May-2025 | 122.88 | 122.88 | 117 | 117.36 | 925 | 33,91,041.53 | 17,879 |
21-May-2025 | 117.36 | 118.56 | 115.01 | 117.84 | 1,122 | 54,48,838.21 | 29,843 |
22-May-2025 | 119.58 | 121 | 114.95 | 118.11 | 2,370 | 1,53,30,249.81 | 55,506 |
23-May-2025 | 117.06 | 118.5 | 116 | 116.93 | 834 | 29,14,548.04 | 14,358 |
26-May-2025 | 117.99 | 120.41 | 116 | 117.16 | 1,436 | 68,81,943.68 | 31,562 |
27-May-2025 | 119 | 119 | 114.11 | 114.89 | 1,041 | 52,87,060.59 | 29,862 |
28-May-2025 | 116.9 | 116.9 | 114.71 | 115.26 | 843 | 48,36,170.07 | 27,957 |
29-May-2025 | 116.6 | 128.78 | 115.41 | 123.63 | 7,895 | 6,21,77,127.45 | 1,71,748 |
30-May-2025 | 123.96 | 123.96 | 120.72 | 121.67 | 1,414 | 65,37,899.98 | 24,966 |
02-Jun-2025 | 121.67 | 121.67 | 117.49 | 119.3 | 1,427 | 71,50,174.89 | 31,380 |
03-Jun-2025 | 119.3 | 121.52 | 118 | 118.18 | 909 | 41,41,183.25 | 18,937 |
04-Jun-2025 | 118.88 | 120.62 | 116.5 | 116.92 | 1,534 | 75,87,933.18 | 36,331 |
05-Jun-2025 | 117.02 | 119.4 | 117 | 117.24 | 925 | 39,58,696.56 | 16,646 |
06-Jun-2025 | 118.4 | 118.4 | 116.2 | 116.32 | 720 | 33,54,219.71 | 16,505 |
09-Jun-2025 | 117.24 | 117.9 | 115 | 115.65 | 1,066 | 62,42,490.46 | 35,323 |
10-Jun-2025 | 117.9 | 118.84 | 115.7 | 116.74 | 999 | 54,65,510.28 | 26,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.