iifl-logo
  • testing
  • |

iifl-logo

Lykis Ltd Historical Data

33.69
(-0.91%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lykis Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

30.68

3330.6331.42591,27,9593,579

13-May-2025

31.42

32.6831.4231.893968,9171,321

14-May-2025

31.52

32.7531.5132.4722,99,4637,499

15-May-2025

32.1

33.232.132.57321,75,6983,478

16-May-2025

32.6

33.531.5532.53761,49,8032,858

19-May-2025

34.8

34.833.5134.13903,87,5675,871

20-May-2025

34.9

37.534.134.41063,38,3067,090

21-May-2025

35

383536.61519,79,61824,575

22-May-2025

36.16

38.9936.1638.341364,91,5329,391

23-May-2025

39

41.73840.741716,48,41013,689

26-May-2025

40.9

40.934.0135.8629318,78,70236,788

27-May-2025

36

37.453535.97691,35,0853,156

28-May-2025

34.9

37.4334.935.95701,52,0273,485

29-May-2025

35.36

36.553535.58911,78,2823,861

30-May-2025

35.58

36.993335.271673,93,4628,167

02-Jun-2025

35.98

35.9834.0134.241622,50,3865,295

03-Jun-2025

35.39

35.3932.2533.391655,35,2389,717

04-Jun-2025

34.06

34.532.9934.3521,78,4445,171

05-Jun-2025

34.5

34.932.7334.5991,74,8743,697

06-Jun-2025

34.65

34.6533.1233.64781,57,7863,135

09-Jun-2025

33.7

34.533.1534431,09,3252,679

10-Jun-2025

34

34.343333.691012,57,0914,942

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.