- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30.68 | 33 | 30.63 | 31.42 | 59 | 1,27,959 | 3,579 |
13-May-2025 | 31.42 | 32.68 | 31.42 | 31.89 | 39 | 68,917 | 1,321 |
14-May-2025 | 31.52 | 32.75 | 31.51 | 32.4 | 72 | 2,99,463 | 7,499 |
15-May-2025 | 32.1 | 33.2 | 32.1 | 32.57 | 32 | 1,75,698 | 3,478 |
16-May-2025 | 32.6 | 33.5 | 31.55 | 32.53 | 76 | 1,49,803 | 2,858 |
19-May-2025 | 34.8 | 34.8 | 33.51 | 34.13 | 90 | 3,87,567 | 5,871 |
20-May-2025 | 34.9 | 37.5 | 34.1 | 34.4 | 106 | 3,38,306 | 7,090 |
21-May-2025 | 35 | 38 | 35 | 36.6 | 151 | 9,79,618 | 24,575 |
22-May-2025 | 36.16 | 38.99 | 36.16 | 38.34 | 136 | 4,91,532 | 9,391 |
23-May-2025 | 39 | 41.7 | 38 | 40.74 | 171 | 6,48,410 | 13,689 |
26-May-2025 | 40.9 | 40.9 | 34.01 | 35.86 | 293 | 18,78,702 | 36,788 |
27-May-2025 | 36 | 37.45 | 35 | 35.97 | 69 | 1,35,085 | 3,156 |
28-May-2025 | 34.9 | 37.43 | 34.9 | 35.95 | 70 | 1,52,027 | 3,485 |
29-May-2025 | 35.36 | 36.55 | 35 | 35.58 | 91 | 1,78,282 | 3,861 |
30-May-2025 | 35.58 | 36.99 | 33 | 35.27 | 167 | 3,93,462 | 8,167 |
02-Jun-2025 | 35.98 | 35.98 | 34.01 | 34.24 | 162 | 2,50,386 | 5,295 |
03-Jun-2025 | 35.39 | 35.39 | 32.25 | 33.39 | 165 | 5,35,238 | 9,717 |
04-Jun-2025 | 34.06 | 34.5 | 32.99 | 34.3 | 52 | 1,78,444 | 5,171 |
05-Jun-2025 | 34.5 | 34.9 | 32.73 | 34.5 | 99 | 1,74,874 | 3,697 |
06-Jun-2025 | 34.65 | 34.65 | 33.12 | 33.64 | 78 | 1,57,786 | 3,135 |
09-Jun-2025 | 33.7 | 34.5 | 33.15 | 34 | 43 | 1,09,325 | 2,679 |
10-Jun-2025 | 34 | 34.34 | 33 | 33.69 | 101 | 2,57,091 | 4,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.