- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 58.9 | 62.99 | 58.9 | 61.17 | 200 | 26,56,222 | 22,015 |
13-May-2025 | 61.85 | 64 | 61 | 63.24 | 125 | 21,86,903 | 31,115 |
14-May-2025 | 61.6 | 70 | 61.6 | 68.32 | 376 | 59,72,959 | 52,824 |
15-May-2025 | 68.32 | 69.88 | 66.25 | 68.45 | 195 | 32,47,699 | 26,047 |
16-May-2025 | 70.5 | 70.5 | 67.3 | 68.59 | 151 | 16,56,679 | 14,288 |
19-May-2025 | 69.8 | 69.8 | 67.08 | 68.89 | 137 | 11,91,494 | 11,374 |
20-May-2025 | 69 | 69.39 | 67.25 | 68.25 | 133 | 12,60,272 | 12,743 |
21-May-2025 | 69.8 | 73.11 | 67.9 | 70.74 | 1,482 | 1,20,23,252 | 84,010 |
22-May-2025 | 71.9 | 71.9 | 68 | 68.91 | 1,049 | 23,36,751 | 31,982 |
23-May-2025 | 70.5 | 70.5 | 68.92 | 69.09 | 1,716 | 12,79,224 | 14,090 |
26-May-2025 | 70.3 | 70.3 | 67.55 | 68.61 | 268 | 19,89,258 | 21,513 |
27-May-2025 | 69.9 | 69.9 | 66.5 | 67.37 | 867 | 16,26,748 | 22,579 |
28-May-2025 | 68.5 | 68.5 | 63.17 | 64.77 | 1,511 | 25,10,520 | 30,194 |
29-May-2025 | 64.9 | 66.96 | 63.31 | 64.01 | 179 | 12,21,118 | 15,402 |
30-May-2025 | 64.01 | 65.87 | 63 | 64.44 | 110 | 6,52,011 | 8,099 |
02-Jun-2025 | 63.01 | 65.8 | 63 | 65.37 | 166 | 11,28,872 | 14,366 |
03-Jun-2025 | 66 | 66.89 | 64.8 | 65.82 | 115 | 15,51,817 | 14,870 |
04-Jun-2025 | 65.5 | 66.98 | 64.1 | 65.4 | 95 | 8,14,139 | 8,150 |
05-Jun-2025 | 66.98 | 66.98 | 65 | 65.67 | 99 | 9,58,567 | 11,649 |
06-Jun-2025 | 64.2 | 66.37 | 64.2 | 64.83 | 132 | 5,46,778 | 6,125 |
09-Jun-2025 | 65.25 | 65.8 | 64 | 65.08 | 173 | 14,18,129 | 14,913 |
10-Jun-2025 | 64.26 | 66.06 | 64.26 | 65.74 | 152 | 11,90,841 | 13,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.