iifl-logo
  • testing
  • |

iifl-logo

M K Exim (India) Ltd Historical Data

65.74
(1.01%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

M K Exim (India) Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

58.9

62.9958.961.1720026,56,22222,015

13-May-2025

61.85

646163.2412521,86,90331,115

14-May-2025

61.6

7061.668.3237659,72,95952,824

15-May-2025

68.32

69.8866.2568.4519532,47,69926,047

16-May-2025

70.5

70.567.368.5915116,56,67914,288

19-May-2025

69.8

69.867.0868.8913711,91,49411,374

20-May-2025

69

69.3967.2568.2513312,60,27212,743

21-May-2025

69.8

73.1167.970.741,4821,20,23,25284,010

22-May-2025

71.9

71.96868.911,04923,36,75131,982

23-May-2025

70.5

70.568.9269.091,71612,79,22414,090

26-May-2025

70.3

70.367.5568.6126819,89,25821,513

27-May-2025

69.9

69.966.567.3786716,26,74822,579

28-May-2025

68.5

68.563.1764.771,51125,10,52030,194

29-May-2025

64.9

66.9663.3164.0117912,21,11815,402

30-May-2025

64.01

65.876364.441106,52,0118,099

02-Jun-2025

63.01

65.86365.3716611,28,87214,366

03-Jun-2025

66

66.8964.865.8211515,51,81714,870

04-Jun-2025

65.5

66.9864.165.4958,14,1398,150

05-Jun-2025

66.98

66.986565.67999,58,56711,649

06-Jun-2025

64.2

66.3764.264.831325,46,7786,125

09-Jun-2025

65.25

65.86465.0817314,18,12914,913

10-Jun-2025

64.26

66.0664.2665.7415211,90,84113,934

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.