iifl-logo

M M Forgings Ltd Historical Data

₹440.85
(9.22%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

M M Forgings Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

405

439.2397432.695,6131,63,63,95,449.43,29,969

06-Jan-2026

435

437.5410.1415.116,99516,18,73,044.31,01,198

07-Jan-2026

414

421.25406.84107,4115,74,47,364.4553,081

08-Jan-2026

413

414.9392.2397.49,1805,55,44,827.164,222

09-Jan-2026

393.75

404.95390400.959,79610,66,51,642.11,67,138

12-Jan-2026

400.95

424.75395418.7512,98910,24,65,178.751,07,550

13-Jan-2026

421.7

422.7405.55420.158,8135,32,55,010.8553,786

14-Jan-2026

415

421.3410.2413.454,0611,97,45,483.3525,401

16-Jan-2026

412.5

430410.95425.35,9295,46,01,792.254,720

19-Jan-2026

425

438.4413433.258,0518,59,58,247.299,231

20-Jan-2026

433.25

434400.054017,1766,34,34,499.6568,908

21-Jan-2026

397.25

404.65378.35382.257,9646,00,16,424.9570,762

22-Jan-2026

385.4

399385.43953,2181,74,05,363.118,455

23-Jan-2026

389.05

398.45374378.43,3001,95,74,607.326,751

27-Jan-2026

375

418362397.256,0893,72,01,464.547,538

28-Jan-2026

397.65

420397.25415.57,6814,67,98,319.545,290

29-Jan-2026

403.65

426.5403.65424.84,3242,98,44,21139,208

30-Jan-2026

423

423.4404.6409.254,3722,60,09,293.227,653

01-Feb-2026

404

412395398.52,3982,23,85,670.725,496

02-Feb-2026

393.6

406.2383.3403.653,9422,67,75,638.427,806

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR M M Forgings Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.