iifl-logo

Mac Charles (India) Ltd Historical Data

₹562.7
(1.14%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mac Charles (India) Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

651

673.65635.1652.85211,95,546166

06-Jan-2026

682.9

682.9622.15642.75515,78,904529

07-Jan-2026

667.45

667.45645.4651.652453,94416

08-Jan-2026

692.95

692.95649.956501435,59,5225,475

09-Jan-2026

640

653.95594.5633.3534,08,305407

12-Jan-2026

596.05

650596.05638.05443,16,564313

13-Jan-2026

665.1

665.16216382780,76676

14-Jan-2026

645

665621.3657.15353,23,354450

16-Jan-2026

622.1

653.5622.1639.15322,78,226288

19-Jan-2026

626

645626644.95998,527110

20-Jan-2026

644

644570616.05574,79,648452

21-Jan-2026

638

638601.6617.6262,06,779141

22-Jan-2026

635

635618631.95444,87571

23-Jan-2026

643

643595.05626257,28,1151,057

27-Jan-2026

613

619.15595597.2484,54,250500

28-Jan-2026

600

629.9575623.65231,22,369132

29-Jan-2026

629

629512551.328336,34,6013,434

30-Jan-2026

579.9

579.9542.05558.85545,50,361551

01-Feb-2026

623.95

623.95560594.51158,30876

02-Feb-2026

598.95

598.95537556.35423,12,196345

Mac Charles(I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mac Charles (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.