- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 560 | 595.95 | 560 | 585 | 13 | 1,67,878 | 194 |
13-May-2025 | 585 | 590 | 572 | 590 | 23 | 2,79,020 | 322 |
14-May-2025 | 591 | 599 | 571.1 | 572.6 | 29 | 1,86,602 | 194 |
15-May-2025 | 598.9 | 598.9 | 571.45 | 585.5 | 34 | 3,67,439 | 360 |
16-May-2025 | 575.05 | 580 | 555 | 563 | 37 | 2,59,429 | 266 |
19-May-2025 | 569 | 588.85 | 567 | 580.1 | 15 | 32,879 | 57 |
20-May-2025 | 597 | 597 | 547.4 | 562.65 | 89 | 3,38,020 | 343 |
21-May-2025 | 572 | 572 | 556.3 | 556.75 | 24 | 1,01,668 | 174 |
22-May-2025 | 562 | 668.1 | 562 | 636.55 | 42 | 6,86,464 | 1,050 |
23-May-2025 | 602 | 647.75 | 566 | 582.8 | 148 | 3,91,471 | 500 |
26-May-2025 | 595.1 | 596 | 560 | 565.1 | 34 | 1,78,914 | 204 |
27-May-2025 | 574.8 | 590 | 565 | 589.95 | 24 | 1,00,830 | 120 |
28-May-2025 | 589.95 | 608 | 572 | 579.7 | 15 | 27,014 | 18 |
29-May-2025 | 573.5 | 598 | 528.4 | 557.9 | 68 | 1,75,241 | 151 |
30-May-2025 | 584.75 | 593.8 | 564 | 588.3 | 47 | 5,87,885 | 1,017 |
02-Jun-2025 | 597.6 | 621 | 567 | 600.75 | 80 | 4,33,478 | 589 |
03-Jun-2025 | 650 | 650 | 580 | 596.3 | 71 | 4,08,375 | 432 |
04-Jun-2025 | 600 | 600 | 575.2 | 598.85 | 28 | 57,203 | 54 |
05-Jun-2025 | 600 | 600 | 585 | 598.85 | 14 | 33,966 | 45 |
06-Jun-2025 | 616.75 | 617 | 568.3 | 601.85 | 93 | 11,21,088 | 1,658 |
09-Jun-2025 | 611 | 611 | 572.1 | 595.05 | 64 | 3,89,969 | 371 |
10-Jun-2025 | 608.4 | 608.95 | 594 | 595 | 38 | 4,44,218 | 687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.