- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 790 | 790 | 763.1 | 785.15 | 26 | 61,96,500 | 7,950 |
13-May-2025 | 785.1 | 785.1 | 780 | 782 | 8 | 16,45,080 | 2,100 |
14-May-2025 | 806.9 | 807 | 790.4 | 800.9 | 11 | 13,23,105 | 1,650 |
15-May-2025 | 821 | 840.9 | 820 | 840.9 | 30 | 67,88,625 | 8,100 |
16-May-2025 | 880 | 882.9 | 840 | 882.75 | 44 | 60,52,147 | 6,900 |
19-May-2025 | 923 | 926.85 | 855 | 864.6 | 91 | 1,59,17,715 | 12,150 |
20-May-2025 | 860 | 864.6 | 821.4 | 821.4 | 141 | 3,00,63,187 | 21,000 |
21-May-2025 | 780.35 | 780.35 | 780.35 | 780.35 | 26 | 38,62,732 | 4,950 |
22-May-2025 | 742.05 | 780 | 742.05 | 776.8 | 105 | 1,76,57,317 | 11,700 |
23-May-2025 | 780.65 | 813.4 | 771 | 795 | 76 | 1,16,05,102 | 10,950 |
26-May-2025 | 824.95 | 824.95 | 801.55 | 817.5 | 23 | 30,56,587 | 2,250 |
27-May-2025 | 817 | 817 | 795 | 805.45 | 30 | 39,84,930 | 3,000 |
28-May-2025 | 795.55 | 816 | 790 | 809.45 | 24 | 31,16,595 | 2,850 |
29-May-2025 | 802 | 809.45 | 798.95 | 799.4 | 17 | 25,27,620 | 2,400 |
30-May-2025 | 809.95 | 809.95 | 795 | 799.2 | 84 | 1,04,39,865 | 12,600 |
02-Jun-2025 | 820 | 820 | 765 | 774.75 | 56 | 78,63,150 | 7,050 |
03-Jun-2025 | 770 | 770 | 755.15 | 765.5 | 38 | 59,63,452 | 5,850 |
04-Jun-2025 | 789.95 | 800 | 781 | 788 | 30 | 40,42,342 | 4,350 |
05-Jun-2025 | 770.05 | 780.1 | 749.05 | 768.9 | 91 | 1,42,82,452 | 9,750 |
06-Jun-2025 | 771 | 780 | 770 | 778.5 | 20 | 23,22,787 | 2,400 |
09-Jun-2025 | 780 | 790 | 775 | 780.05 | 29 | 42,20,722 | 4,350 |
10-Jun-2025 | 799 | 799.9 | 788 | 790 | 38 | 54,71,130 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.