- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 784 | 800 | 784 | 790.75 | 7 | 9,51,967 | 900 |
06-Jan-2026 | 790 | 815 | 778 | 813.7 | 22 | 38,27,857 | 4,500 |
07-Jan-2026 | 813.7 | 815 | 807 | 807 | 6 | 7,28,505 | 900 |
08-Jan-2026 | 807 | 810 | 804 | 807 | 14 | 20,57,835 | 2,250 |
09-Jan-2026 | 791.1 | 805 | 791 | 795.15 | 23 | 34,71,367 | 2,400 |
12-Jan-2026 | 785 | 792 | 782.2 | 783 | 39 | 70,59,690 | 8,850 |
13-Jan-2026 | 809.85 | 809.9 | 789 | 803.95 | 7 | 9,62,497 | 900 |
14-Jan-2026 | 817.95 | 820.5 | 797 | 817 | 33 | 42,70,935 | 3,150 |
16-Jan-2026 | 805 | 808 | 802.05 | 808 | 9 | 10,86,735 | 900 |
19-Jan-2026 | 808 | 823.7 | 808 | 821.75 | 16 | 19,67,760 | 1,350 |
20-Jan-2026 | 808.7 | 811.85 | 785 | 794.25 | 97 | 1,33,79,557 | 15,750 |
21-Jan-2026 | 788 | 799 | 786.15 | 788 | 12 | 21,29,152 | 2,100 |
22-Jan-2026 | 801 | 835 | 780 | 789.65 | 38 | 88,20,952 | 9,150 |
23-Jan-2026 | 802 | 838.9 | 802 | 829.85 | 33 | 43,40,445 | 3,750 |
27-Jan-2026 | 811.1 | 830 | 797 | 822.9 | 23 | 29,24,070 | 2,550 |
28-Jan-2026 | 823 | 823 | 800 | 804.25 | 11 | 14,58,742 | 1,350 |
29-Jan-2026 | 815 | 850 | 799.95 | 839.35 | 133 | 3,74,67,487 | 37,350 |
30-Jan-2026 | 849 | 875 | 829 | 862.6 | 66 | 85,53,630 | 5,700 |
01-Feb-2026 | 875 | 875 | 821 | 824.2 | 31 | 41,27,145 | 3,450 |
02-Feb-2026 | 820 | 864.95 | 820 | 842.5 | 26 | 40,35,015 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.