- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 763.8 | 775 | 762 | 770.15 | 56 | 1,84,89,022 | 23,550 |
04-Nov-2025 | 789.9 | 789.9 | 770.05 | 784.95 | 29 | 4,51,65,060 | 57,150 |
06-Nov-2025 | 780 | 800 | 776 | 781.15 | 82 | 3,26,02,200 | 40,350 |
07-Nov-2025 | 780 | 790 | 776 | 783.45 | 18 | 24,66,022 | 2,700 |
10-Nov-2025 | 764.05 | 807.4 | 764.05 | 803.2 | 56 | 1,06,00,410 | 11,400 |
11-Nov-2025 | 799 | 810 | 785 | 805 | 26 | 35,87,130 | 3,600 |
12-Nov-2025 | 789 | 813 | 789 | 809.2 | 10 | 14,44,875 | 1,500 |
13-Nov-2025 | 807 | 830 | 801 | 823.2 | 35 | 53,77,635 | 6,150 |
14-Nov-2025 | 839.9 | 850.05 | 839.05 | 848.8 | 52 | 97,80,052 | 10,800 |
17-Nov-2025 | 850 | 850 | 830 | 836 | 26 | 37,79,977 | 3,300 |
18-Nov-2025 | 836.1 | 842.25 | 826.25 | 838.6 | 17 | 22,55,572 | 2,100 |
19-Nov-2025 | 830.1 | 848.7 | 830.1 | 841.65 | 16 | 20,10,855 | 1,950 |
20-Nov-2025 | 828.6 | 847.75 | 811.2 | 831.5 | 44 | 61,73,460 | 6,000 |
21-Nov-2025 | 830 | 830 | 800 | 800 | 16 | 20,80,710 | 900 |
24-Nov-2025 | 829.9 | 850 | 803 | 803 | 28 | 53,62,477 | 4,800 |
25-Nov-2025 | 790 | 825 | 780 | 820 | 38 | 51,80,047 | 3,450 |
26-Nov-2025 | 810 | 830 | 807 | 816 | 10 | 12,35,677 | 1,350 |
27-Nov-2025 | 815 | 839.95 | 800.05 | 803.05 | 24 | 30,53,835 | 2,700 |
28-Nov-2025 | 805 | 816.45 | 803.05 | 813.55 | 9 | 10,93,155 | 750 |
01-Dec-2025 | 800 | 814 | 792.05 | 809 | 12 | 18,03,810 | 1,350 |
02-Dec-2025 | 806 | 828 | 801.65 | 813.35 | 23 | 29,25,922 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.