iifl-logo
  • testing
  • |

iifl-logo

Mach Conferences & Events Ltd Historical Data

149.1
(4.16%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mach Conferences & Events Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

193.7

197190.65194.452429,08,32010,200

13-May-2025

193

210190.05205.456584,45,54030,600

14-May-2025

209.4

211.95206208.552951,11,88019,800

15-May-2025

208.55

213.7203212.654471,97,18023,400

16-May-2025

213

221212218.44479,33,23031,200

19-May-2025

220

220.8205.85207.83952,13,58019,200

20-May-2025

207.05

207.05194194921,12,83,45042,600

21-May-2025

197.65

205.95196197.74771,73,54030,000

22-May-2025

196

202192.21986481,15,24028,200

23-May-2025

198

207.45190193.71431,80,77,76057,000

26-May-2025

155

155155155821,46,94,00094,800

27-May-2025

141

171130161.057898,80,73,2503,14,400

28-May-2025

161.05

169.7151167.21581,71,50,22063,000

29-May-2025

167.25

167.25158162.38992,88,48040,800

30-May-2025

158.25

161.91531547175,29,82034,200

02-Jun-2025

152.25

156.4152154.33128,67,70015,000

03-Jun-2025

153

153145.1147.54137,71,90021,600

04-Jun-2025

144.05

151.45144.05144.954143,07,01019,800

05-Jun-2025

145.25

146.65141143.75548,32,67022,800

06-Jun-2025

144.5

149144.5145.85044,08,53019,800

09-Jun-2025

145.5

146.8142.85143.154748,51,93023,400

10-Jun-2025

144.9

150144.9149.14444,91,21025,800

Mach Conferences: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.