- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 193.7 | 197 | 190.65 | 194.45 | 24 | 29,08,320 | 10,200 |
13-May-2025 | 193 | 210 | 190.05 | 205.45 | 65 | 84,45,540 | 30,600 |
14-May-2025 | 209.4 | 211.95 | 206 | 208.55 | 29 | 51,11,880 | 19,800 |
15-May-2025 | 208.55 | 213.7 | 203 | 212.65 | 44 | 71,97,180 | 23,400 |
16-May-2025 | 213 | 221 | 212 | 218.4 | 44 | 79,33,230 | 31,200 |
19-May-2025 | 220 | 220.8 | 205.85 | 207.8 | 39 | 52,13,580 | 19,200 |
20-May-2025 | 207.05 | 207.05 | 194 | 194 | 92 | 1,12,83,450 | 42,600 |
21-May-2025 | 197.65 | 205.95 | 196 | 197.7 | 47 | 71,73,540 | 30,000 |
22-May-2025 | 196 | 202 | 192.2 | 198 | 64 | 81,15,240 | 28,200 |
23-May-2025 | 198 | 207.45 | 190 | 193.7 | 143 | 1,80,77,760 | 57,000 |
26-May-2025 | 155 | 155 | 155 | 155 | 82 | 1,46,94,000 | 94,800 |
27-May-2025 | 141 | 171 | 130 | 161.05 | 789 | 8,80,73,250 | 3,14,400 |
28-May-2025 | 161.05 | 169.7 | 151 | 167.2 | 158 | 1,71,50,220 | 63,000 |
29-May-2025 | 167.25 | 167.25 | 158 | 162.3 | 89 | 92,88,480 | 40,800 |
30-May-2025 | 158.25 | 161.9 | 153 | 154 | 71 | 75,29,820 | 34,200 |
02-Jun-2025 | 152.25 | 156.4 | 152 | 154.3 | 31 | 28,67,700 | 15,000 |
03-Jun-2025 | 153 | 153 | 145.1 | 147.5 | 41 | 37,71,900 | 21,600 |
04-Jun-2025 | 144.05 | 151.45 | 144.05 | 144.95 | 41 | 43,07,010 | 19,800 |
05-Jun-2025 | 145.25 | 146.65 | 141 | 143.7 | 55 | 48,32,670 | 22,800 |
06-Jun-2025 | 144.5 | 149 | 144.5 | 145.8 | 50 | 44,08,530 | 19,800 |
09-Jun-2025 | 145.5 | 146.8 | 142.85 | 143.15 | 47 | 48,51,930 | 23,400 |
10-Jun-2025 | 144.9 | 150 | 144.9 | 149.1 | 44 | 44,91,210 | 25,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.