- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 238.9 | 246 | 235 | 238.4 | 17 | 92,808 | 268 |
13-May-2025 | 238 | 239.15 | 230.4 | 232.45 | 42 | 1,17,182 | 371 |
14-May-2025 | 231 | 234.15 | 230.25 | 233.5 | 19 | 80,491 | 230 |
15-May-2025 | 232.35 | 242 | 231.3 | 234.45 | 19 | 75,281 | 255 |
16-May-2025 | 239 | 239.25 | 231.15 | 234.6 | 58 | 2,46,759 | 890 |
19-May-2025 | 234.6 | 236 | 234.6 | 235 | 6 | 8,920 | 38 |
20-May-2025 | 236 | 237.95 | 230 | 235 | 31 | 1,78,592 | 660 |
21-May-2025 | 234 | 236 | 230.5 | 231.2 | 18 | 1,50,707 | 597 |
22-May-2025 | 231.2 | 236.9 | 231.2 | 234.15 | 37 | 1,87,852 | 408 |
23-May-2025 | 237 | 241 | 233.25 | 239.85 | 30 | 1,65,976 | 579 |
26-May-2025 | 287.8 | 287.8 | 287.8 | 287.8 | 195 | 60,32,000 | 20,957 |
27-May-2025 | 305 | 316.9 | 276.7 | 294.6 | 835 | 1,26,88,726 | 23,373 |
28-May-2025 | 299.95 | 308.7 | 295 | 297.45 | 235 | 17,43,790 | 4,503 |
29-May-2025 | 297.45 | 297.45 | 275 | 284.2 | 214 | 21,19,708 | 5,639 |
30-May-2025 | 281.5 | 293.95 | 280 | 289.5 | 104 | 11,69,250 | 3,503 |
02-Jun-2025 | 291 | 299 | 291 | 297.1 | 73 | 7,35,527 | 2,215 |
03-Jun-2025 | 299.45 | 299.45 | 287.1 | 288.8 | 99 | 8,96,984 | 2,588 |
04-Jun-2025 | 292 | 298.85 | 286 | 286.35 | 79 | 3,40,018 | 781 |
05-Jun-2025 | 283.5 | 283.5 | 243.55 | 273.2 | 249 | 23,84,653 | 5,038 |
06-Jun-2025 | 274.8 | 283 | 273.2 | 282.7 | 76 | 5,09,678 | 1,727 |
09-Jun-2025 | 283 | 286 | 276.5 | 283.3 | 51 | 3,21,480 | 1,006 |
10-Jun-2025 | 285 | 287 | 280.85 | 286.4 | 46 | 3,35,041 | 1,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.