- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 84 | 84 | 73 | 78.3 | 136 | 16,08,814 | 12,980 |
13-May-2025 | 82.7 | 82.7 | 76.6 | 77.26 | 99 | 13,10,673 | 13,214 |
14-May-2025 | 82.9 | 84.98 | 79.3 | 83.85 | 84 | 16,29,777 | 17,548 |
15-May-2025 | 84 | 88 | 80.01 | 83.34 | 342 | 28,83,792 | 27,615 |
16-May-2025 | 84.99 | 85.42 | 81 | 84.88 | 49 | 3,97,707 | 4,188 |
19-May-2025 | 86 | 93.36 | 83 | 93.19 | 508 | 84,88,556 | 70,809 |
20-May-2025 | 94 | 97.99 | 84.27 | 86.72 | 835 | 99,72,366 | 78,087 |
21-May-2025 | 85 | 87.3 | 82.5 | 84.03 | 151 | 15,05,749 | 16,632 |
22-May-2025 | 88.05 | 88.05 | 82.6 | 83.18 | 182 | 24,60,142 | 24,880 |
23-May-2025 | 89.5 | 89.5 | 78.26 | 80.62 | 236 | 19,85,707 | 21,282 |
26-May-2025 | 83.99 | 88 | 80 | 81.98 | 222 | 35,73,682 | 36,225 |
27-May-2025 | 79.6 | 85.35 | 79.6 | 81.7 | 124 | 7,19,171 | 6,120 |
28-May-2025 | 84.3 | 84.3 | 81.73 | 81.83 | 112 | 13,67,761 | 13,487 |
29-May-2025 | 79.9 | 83.99 | 79.9 | 83.28 | 101 | 21,73,393 | 23,821 |
30-May-2025 | 83.94 | 84.99 | 81.5 | 83.71 | 90 | 15,22,846 | 14,909 |
02-Jun-2025 | 84.12 | 84.12 | 81.1 | 82.36 | 98 | 15,03,625 | 15,683 |
03-Jun-2025 | 83.77 | 84.5 | 80.3 | 84.48 | 59 | 4,18,861 | 3,536 |
04-Jun-2025 | 84.5 | 84.89 | 81.7 | 83.12 | 88 | 13,04,252 | 10,864 |
05-Jun-2025 | 85.99 | 85.99 | 81.71 | 82.06 | 100 | 8,09,457 | 8,184 |
06-Jun-2025 | 83.99 | 83.99 | 81.99 | 83.07 | 98 | 23,93,987 | 27,997 |
09-Jun-2025 | 84.5 | 87 | 83 | 84.52 | 269 | 50,99,575 | 48,952 |
10-Jun-2025 | 87.99 | 88.01 | 84.2 | 87.03 | 202 | 18,48,102 | 16,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.